Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
978.5 GBX | +0.57% | +3.62% | -12.96% |
16.04. | RBC hebt Admiral an; Barclays senkt Phoenix Group | AN |
15.04. | Investoren zeigen Nerven nach iranischem Drohnenabschuss | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 950 p | 972 p | 981 p | 973 p | 974 p |
Volumen | 201 692 | 233 141 | 251 262 | 225 195 | 5 516 |
Veränderung | +2.26% | +2.32% | +0.93% | -0.82% | +0.57% |
Eröffnung | 929.00 | 946.00 | 976.00 | 971.00 | 973 |
Hoch | 959.00 | 972.00 | 992.00 | 988.00 | 976 |
Tief | 929.00 | 935.00 | 965.00 | 971.00 | 968 |
Performance
1 Tag | +0.62% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +0.88% | ||
1 Monat | -2.01% | ||
3 Monate | -14.56% | ||
6 Monate | -12.01% | ||
Laufendes Jahr | -12.96% | ||
1 Jahr | -21.20% | ||
3 Jahre | -36.26% | ||
5 Jahre | +84.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +3.62% | -12.96% | -21.20% | 1.53 Mrd. | ||
-0.75% | -4.75% | -14.89% | +6.89% | 188 Mrd. | ||
+1.05% | -0.36% | +1.77% | +19.92% | 166 Mrd. | ||
-1.14% | -10.75% | +0.46% | +30.31% | 151 Mrd. | ||
+2.24% | +0.28% | +6.16% | +11.84% | 101 Mrd. | ||
+0.30% | -2.83% | +5.10% | +30.17% | 77.06 Mrd. | ||
+0.99% | -0.73% | +15.71% | +148.71% | 71.46 Mrd. | ||
-0.02% | -1.52% | -7.93% | +11.20% | 70.46 Mrd. | ||
+0.61% | +0.74% | -21.54% | +6.24% | 52.14 Mrd. | ||
-0.12% | -8.18% | -6.89% | +27.87% | 44.34 Mrd. | ||
-0.20% | -3.38% | +4.64% | +20.17% | 36.2 Mrd. | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.54 Mrd. | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.88 Mrd. | ||
-1.00% | -0.91% | -2.95% | +17.88% | 28.9 Mrd. | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36 Mrd. | ||
+0.52% | +2.07% | -7.18% | -4.56% | 28.12 Mrd. | ||
Durchschnitt | +0.41% | -2.37% | -2.78% | +23.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -3.33% | -2.36% | +26.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:28:35 | 974 | 39 | 5 516 |
09:28:35 | 973 | 194 | 5 477 |
09:28:35 | 973 | 53 | 5 283 |
09:28:35 | 973 | 6 | 5 230 |
09:28:35 | 973 | 14 | 5 224 |
09:28:35 | 973 | 32 | 5 210 |
09:28:35 | 974 | 41 | 5 178 |
09:28:35 | 974 | 7 | 5 137 |
09:28:35 | 974 | 93 | 5 130 |
09:28:35 | 974 | 85 | 5 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.05% | ||
2023 | -27.48% | ||
2022 | -19.51% | ||
2021 | +57.39% | ||
2020 | +64.15% | ||
2019 | +85.50% | ||
2018 | +17.82% | ||
2017 | +66.01% | ||
2016 | -20.74% | ||
2015 | +48.28% |
- Börse
- Aktien
- A14WHA Aktie
- Kurse Kainos Group plc