Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.01 CNY | +2.73% | +5.24% | -32.66% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.82 ¥ | 2.87 ¥ | 2.93 ¥ | 2.93 ¥ | 3.01 ¥ |
Volumen | 13 981 400 | 13 287 400 | 15 586 340 | 11 779 110 | 15 101 410 |
Veränderung | -1.40% | +1.77% | +2.09% | 0.00% | +2.73% |
Eröffnung | 2.85 | 2.86 | 2.86 | 2.90 | 2.93 |
Hoch | 2.89 | 2.93 | 2.93 | 2.96 | 3.02 |
Tief | 2.74 | 2.86 | 2.83 | 2.88 | 2.91 |
Performance
1 Tag | +2.73% | ||
1 Woche | +5.24% | ||
Aktueller Monat | -15.92% | ||
1 Monat | -17.31% | ||
3 Monate | -27.99% | ||
6 Monate | -31.28% | ||
Laufendes Jahr | -32.66% | ||
1 Jahr | -49.50% | ||
3 Jahre | -65.56% | ||
5 Jahre | -56.12% | ||
10 Jahre | -47.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.73% | +5.24% | -32.66% | -49.50% | 394 Mio. | ||
+27.63% | +30.38% | -14.06% | +47.27% | 23.88 Mrd. | ||
+1.25% | +11.07% | +9.94% | -33.72% | 2.63 Mrd. | ||
+2.61% | +5.36% | -20.45% | -55.64% | 1.91 Mrd. | ||
+1.94% | +6.55% | +80.82% | +184.20% | 1.86 Mrd. | ||
+14.48% | -12.12% | -50.86% | - | 1.51 Mrd. | ||
+2.78% | +9.29% | +7.97% | -30.28% | 1.36 Mrd. | ||
+0.82% | +3.16% | -0.20% | +29.37% | 1.27 Mrd. | ||
+0.96% | +1.69% | -18.38% | -47.32% | 1.25 Mrd. | ||
+1.66% | +7.40% | +15.94% | -14.40% | 1.13 Mrd. | ||
+1.92% | +4.29% | -16.12% | -29.84% | 1.09 Mrd. | ||
+4.03% | +4.86% | +7.78% | +15.77% | 1.03 Mrd. | ||
-0.54% | -.--% | -0.16% | -0.32% | 754 Mio. | ||
-0.34% | +8.11% | +11.04% | +16.69% | 623 Mio. | ||
0.00% | +1.61% | -11.35% | -27.07% | 616 Mio. | ||
+2.34% | +4.27% | -2.61% | +42.54% | 594 Mio. | ||
Durchschnitt | +2.19% | +5.59% | -2.08% | +3.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +19.22% | -7.01% | +29.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.66% | ||
2023 | -5.89% | ||
2022 | -50.73% | ||
2021 | +20.65% | ||
2020 | +44.48% | ||
2019 | -5.95% | ||
2018 | -18.45% | ||
2017 | -49.29% | ||
2016 | -21.52% | ||
2015 | +168.43% | ||
2014 | +25.14% | ||
2013 | +62.04% | ||
2012 | -13.21% | ||
2011 | -59.96% | ||
2010 | +62.42% |
- Börse
- Aktien
- 002425 Aktie
- Kurse Kaiser (China) Culture Co., LTD