Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.96 CNY | +0.70% | +7.55% | -17.77% |
25.04. | Kaishan Group Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
25.04. | Kaishan Group Co., Ltd. schlägt endgültige Bardividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.91 ¥ | 12.04 ¥ | 12.59 ¥ | 12.87 ¥ | 12.96 ¥ |
Volumen | 4 311 608 | 9 261 613 | 11 100 230 | 10 168 330 | 6 169 905 |
Veränderung | -0.25% | +1.09% | +4.57% | +2.22% | +0.70% |
Eröffnung | 11.94 | 11.91 | 12.00 | 12.69 | 12.84 |
Hoch | 12.01 | 12.10 | 12.62 | 12.99 | 13.08 |
Tief | 11.77 | 11.57 | 11.85 | 12.38 | 12.68 |
Performance
1 Tag | +0.70% | ||
1 Woche | +7.55% | ||
Aktueller Monat | -0.31% | ||
1 Monat | -0.31% | ||
3 Monate | -3.79% | ||
6 Monate | -6.09% | ||
Laufendes Jahr | -17.77% | ||
1 Jahr | -22.16% | ||
3 Jahre | -6.63% | ||
5 Jahre | +5.37% | ||
10 Jahre | -19.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +7.55% | -17.77% | -22.16% | 1.78 Mrd. | ||
+1.03% | +4.76% | +20.80% | +43.53% | 2.47 Mrd. | ||
-0.85% | +0.86% | +15.58% | +6.55% | 2.16 Mrd. | ||
+0.26% | +0.39% | +0.26% | +2.38% | 1.63 Mrd. | ||
-2.27% | -2.82% | -7.23% | -15.71% | 1.53 Mrd. | ||
-0.21% | +2.76% | +28.21% | +48.68% | 1.51 Mrd. | ||
+2.31% | +35.43% | +78.45% | +83.64% | 812 Mio. | ||
+3.24% | -1.96% | +19.19% | +3.24% | 675 Mio. | ||
+0.43% | +17.84% | -20.03% | -0.85% | 491 Mio. | ||
-1.25% | +1.28% | +29.98% | +55.46% | 426 Mio. | ||
-2.80% | +3.69% | -29.68% | - | 309 Mio. | ||
-0.74% | +0.85% | -0.25% | +30.69% | 237 Mio. | ||
+0.16% | +1.50% | -3.64% | -6.60% | 108 Mio. | ||
-1.27% | -10.23% | +14.53% | +8.77% | 49.49 Mio. | ||
Durchschnitt | -0.04% | +3.45% | +9.17% | +18.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +4.16% | +11.01% | +17.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.77% | ||
2023 | +5.07% | ||
2022 | -5.54% | ||
2021 | +16.34% | ||
2020 | +25.46% | ||
2019 | +8.91% | ||
2018 | -28.64% | ||
2017 | -18.41% | ||
2016 | -44.38% | ||
2015 | +75.28% | ||
2014 | -8.60% | ||
2013 | +67.43% | ||
2012 | +15.00% | ||
2011 | -22.48% |
- Börse
- Aktien
- 300257 Aktie
- Kurse Kaishan Group Co., Ltd.