Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
798 JPY | 0.00% | -0.37% | +2.31% |
Aktueller Monat | +3.37% | ||
1 Monat | +2.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 791 ¥ | 790 ¥ | 798 ¥ | 798 ¥ | 798 ¥ |
Volumen | 5 600 | 7 400 | 2 500 | 4 000 | 2 900 |
Veränderung | -1.25% | -0.13% | +1.01% | 0.00% | 0.00% |
Eröffnung | 802.00 | 798.00 | 790.00 | 803.00 | 800 |
Hoch | 807.00 | 798.00 | 799.00 | 803.00 | 805 |
Tief | 791.00 | 785.00 | 787.00 | 794.00 | 795 |
Performance
1 Woche | -0.37% | ||
Aktueller Monat | +3.37% | ||
1 Monat | +2.84% | ||
3 Monate | -7.10% | ||
6 Monate | +10.68% | ||
Laufendes Jahr | +2.31% | ||
1 Jahr | -37.75% | ||
3 Jahre | +154.55% | ||
5 Jahre | +173.29% | ||
10 Jahre | +103.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.37% | +2.31% | -37.75% | 18.19 Mio. | ||
-0.53% | +0.22% | +18.03% | +37.16% | 156 Mrd. | ||
+0.27% | +2.53% | +15.63% | +13.05% | 77.57 Mrd. | ||
+1.30% | +2.30% | +7.88% | +37.39% | 49.8 Mrd. | ||
+0.55% | +5.73% | -19.27% | -35.89% | 41.92 Mrd. | ||
-1.27% | +1.67% | +8.42% | +22.27% | 29.67 Mrd. | ||
+1.00% | +5.25% | +23.40% | +51.91% | 15.15 Mrd. | ||
+0.95% | +1.99% | +13.55% | +37.46% | 13.85 Mrd. | ||
+0.80% | -0.41% | +13.12% | -2.96% | 9.57 Mrd. | ||
-1.98% | -1.16% | +18.13% | +184.23% | 9.26 Mrd. | ||
-0.60% | -6.21% | +97.80% | +372.52% | 8.92 Mrd. | ||
+2.19% | +0.46% | +6.86% | +21.83% | 7.73 Mrd. | ||
+2.08% | +2.43% | -28.69% | -52.59% | 4.44 Mrd. | ||
+2.51% | +5.90% | +27.15% | +44.80% | 4.24 Mrd. | ||
+2.27% | -1.36% | -4.21% | +76.72% | 3.98 Mrd. | ||
+1.16% | -3.62% | +42.40% | +52.93% | 3.81 Mrd. | ||
Durchschnitt | +0.77% | +0.89% | +15.16% | +51.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.95% | +13.19% | +33.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 798 | 200 | 2 900 |
07:57:46 | 798 | 100 | 2 700 |
07:54:53 | 798 | 100 | 2 600 |
07:46:04 | 798 | 100 | 2 500 |
07:41:00 | 799 | 100 | 2 400 |
07:40:16 | 798 | 100 | 2 300 |
07:38:14 | 796 | 100 | 2 200 |
07:10:31 | 797 | 300 | 2 100 |
07:10:31 | 797 | 200 | 1 800 |
06:50:19 | 798 | 100 | 1 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.31% | ||
2023 | -0.83% | ||
2022 | +180.39% | ||
2021 | -6.50% | ||
2020 | -3.23% | ||
2019 | +2.65% | ||
2018 | -9.99% | ||
2017 | +43.68% | ||
2016 | -32.90% | ||
2015 | -18.41% | ||
2014 | -12.96% | ||
2013 | -60.80% |
- Börse
- Aktien
- A1KCNN Aktie
- Kurse Kaitori Okoku Co., Ltd.