Kurse Kajaria Ceramics Limited
Aktien
A2AS37
INE217B01036
KAJARIACER
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’204 INR | -0.73% | +0.79% | -7.56% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1202.7 ₹ | 1220.6 ₹ | 1212.85 ₹ | 1204.05 ₹ |
Volumen | 8 109 | 6 346 | 4 726 | 7 902 |
Veränderung | +1.24% | +1.49% | -0.63% | -0.73% |
Eröffnung | 1,192.75 | 1,203.65 | 1,210.35 | 1,219.60 |
Hoch | 1,211.00 | 1,232.00 | 1,224.25 | 1,238.30 |
Tief | 1,190.00 | 1,203.65 | 1,210.00 | 1,196.95 |
Performance
1 Tag | -0.73% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +4.12% | ||
1 Monat | +4.96% | ||
3 Monate | -10.00% | ||
6 Monate | -6.19% | ||
Laufendes Jahr | -7.56% | ||
1 Jahr | +9.38% | ||
3 Jahre | +32.09% | ||
5 Jahre | +100.64% | ||
10 Jahre | +457.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +0.79% | -7.56% | +9.38% | 2.3 Mrd. | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02 Mrd. | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67 Mrd. | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53 Mrd. | ||
Durchschnitt | +1.30% | +1.98% | +7.64% | +31.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | +1.95% | +9.21% | +44.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:34 | 1’204 | 5 | 7 902 |
12:25:29 | 1’204 | 1 | 7 897 |
12:25:20 | 1’204 | 1 | 7 896 |
12:19:40 | 1’204 | 1 | 7 895 |
12:18:10 | 1’204 | 1 | 7 894 |
12:17:47 | 1’204 | 1 | 7 893 |
12:13:49 | 1’204 | 2 | 7 892 |
12:12:59 | 1’204 | 5 | 7 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.56% | ||
2023 | +12.54% | ||
2022 | -10.21% | ||
2021 | +83.30% | ||
2020 | +33.88% | ||
2019 | +6.57% | ||
2018 | -32.39% | ||
2017 | +56.66% | ||
2016 | -5.35% | ||
2015 | +66.97% | ||
2014 | +88.49% | ||
2013 | +34.39% | ||
2012 | +131.18% | ||
2011 | +35.60% | ||
2010 | +41.10% | ||
2009 | +79.05% | ||
2008 | -14.56% | ||
2007 | -40.26% | ||
2006 | +25.82% | ||
2005 | +65.76% | ||
2004 | +57.63% | ||
2003 | +380.49% | ||
2002 | -7.61% | ||
2001 | -54.92% | ||
2000 | -60.86% | ||
1999 | +238.33% | ||
1998 | -41.59% | ||
1997 | -52.92% | ||
1996 | -4.00% | ||
1995 | -7.41% |
- Börse
- Aktien
- A2AS37 Aktie
- Kurse Kajaria Ceramics Limited