Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.395 AUD | -2.47% | -2.47% | 0.00% |
21.05. | Kali Metals ernennt geschäftsführenden Direktor | MT |
21.05. | Kali Metals gibt den Wechsel des Geschäftsführers bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 $ | 0.395 $ | 0.405 $ | 0.395 $ | 0.395 $ |
Volumen | 70 858 | 233 | 78 862 | 112 602 | 112 602 |
Veränderung | +2.56% | -1.25% | +2.53% | -2.47% | -2.47% |
Eröffnung | 0.39 | 0.40 | 0.40 | 0.40 | 0.4 |
Hoch | 0.40 | 0.40 | 0.41 | 0.40 | 0.4 |
Tief | 0.38 | 0.40 | 0.39 | 0.38 | 0.375 |
Performance
1 Tag | -2.47% | ||
1 Woche | -2.47% | ||
1 Monat | -1.25% | ||
3 Monate | -15.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -2.47% | - | - | 39.01 Mio. | ||
-4.81% | -8.88% | +29.34% | +57.98% | 90.42 Mrd. | ||
-4.50% | -7.33% | +16.75% | +34.18% | 74.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.65 Mrd. | ||
-0.95% | -6.21% | +50.36% | +33.23% | 10.15 Mrd. | ||
-3.74% | -0.86% | +16.63% | +2.52% | 9.52 Mrd. | ||
-2.54% | -3.85% | +17.71% | +13.49% | 9.03 Mrd. | ||
+0.80% | -3.46% | +0.80% | +3.83% | 7.52 Mrd. | ||
+2.05% | -3.97% | +32.38% | +76.71% | 6.09 Mrd. | ||
+2.81% | +13.45% | -38.73% | +840.00% | 5.54 Mrd. | ||
+2.23% | +0.70% | +21.48% | +3.24% | 5 Mrd. | ||
-12.83% | -20.90% | +44.16% | +33.20% | 4.23 Mrd. | ||
+3.76% | +1.40% | +14.65% | +9.45% | 3.92 Mrd. | ||
+1.55% | -1.20% | +10.65% | +0.37% | 3.67 Mrd. | ||
+2.32% | -1.51% | +13.83% | +10.14% | 3.62 Mrd. | ||
+2.80% | -1.31% | +57.82% | +50.84% | 3.54 Mrd. | ||
Durchschnitt | -0.74% | -2.78% | +19.19% | +77.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.73% | -0.91% | +20.21% | +52.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:09:03 | 0.395 | 6 | 112 602 |
05:25:42 | 0.39 | 10 000 | 112 596 |
04:34:47 | 0.375 | 283 | 102 596 |
04:26:05 | 0.38 | 281 | 102 313 |
04:26:05 | 0.38 | 12 139 | 102 032 |
04:26:05 | 0.38 | 25 000 | 89 893 |
04:26:05 | 0.38 | 2 580 | 64 893 |
03:29:51 | 0.385 | 4 958 | 62 313 |
03:10:05 | 0.38 | 4 187 | 57 355 |
03:10:05 | 0.38 | 13 200 | 53 168 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.20% |
- Börse
- Aktien
- A3E1Z6 Aktie
- Kurse Kali Metals Limited