Kurse Kalpataru Projects International Limited Bombay S.E.
Aktien
A1C595
INE220B01022
KPIL
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’250 INR | +0.44% | +6.77% | +76.22% |
28.03. | Kalpatru Projects International erhält Aufträge im Wert von 20,71 Mrd. INR | MT |
28.03. | Kalpataru Projects International Limited erhält neue Aufträge im Wert von INR 20.710 Millionen | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 1170.25 ₹ | 1226.6 ₹ | 1218.7 ₹ | 1244.05 ₹ | 1’250 ₹ |
Volumen | 5 413 | 58 474 | 22 356 | 7 916 | 14 438 |
Veränderung | -1.37% | +4.82% | -0.64% | +2.08% | +0.44% |
Eröffnung | 1,186.60 | 1,206.25 | 1,236.70 | 1,217.20 | 1’246 |
Hoch | 1,207.50 | 1,297.95 | 1,259.95 | 1,250.00 | 1’254 |
Tief | 1,167.75 | 1,201.40 | 1,192.65 | 1,205.00 | 1’225 |
Performance
1 Tag | +0.44% | ||
1 Woche | +6.77% | ||
Aktueller Monat | +1.87% | ||
1 Monat | +7.63% | ||
3 Monate | +41.76% | ||
6 Monate | +103.12% | ||
Laufendes Jahr | +76.22% | ||
1 Jahr | +132.49% | ||
3 Jahre | +253.07% | ||
5 Jahre | +168.71% | ||
10 Jahre | +1’009.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +6.77% | +76.22% | +132.49% | 2.42 Mrd. | ||
0.00% | +0.23% | -2.51% | +0.92% | 68.13 Mrd. | ||
-1.06% | -4.73% | -1.84% | +46.44% | 57.68 Mrd. | ||
+0.52% | -2.04% | +18.78% | +49.84% | 37.52 Mrd. | ||
-1.65% | +0.19% | +11.43% | -22.54% | 30.83 Mrd. | ||
+2.69% | +3.66% | +6.36% | +20.69% | 27 Mrd. | ||
-4.09% | -5.87% | +15.67% | -27.40% | 20.73 Mrd. | ||
+0.13% | +0.26% | +15.36% | +20.01% | 19.52 Mrd. | ||
+2.09% | +2.74% | +68.84% | +116.66% | 17.1 Mrd. | ||
+3.99% | +3.26% | +27.30% | -18.11% | 16.98 Mrd. | ||
-1.51% | -1.74% | +11.43% | -30.94% | 14.83 Mrd. | ||
+0.65% | -3.31% | +3.60% | +10.12% | 14.19 Mrd. | ||
+0.52% | +0.71% | +2.48% | +13.17% | 12.88 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-2.31% | -1.55% | +3.89% | -34.37% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +107.43% | 11.22 Mrd. | ||
Durchschnitt | +0.17% | -0.29% | +21.13% | +26.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.63% | +12.36% | +19.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 1’250 | 2 | 14 438 |
11:59:57 | 1’250 | 3 | 14 436 |
11:59:51 | 1’250 | 1 | 14 433 |
11:59:46 | 1’250 | 3 | 14 432 |
11:59:45 | 1’250 | 5 | 14 429 |
11:59:40 | 1’250 | 5 | 14 424 |
11:59:32 | 1’250 | 25 | 14 419 |
11:59:22 | 1’250 | 50 | 14 394 |
11:59:01 | 1’247 | 6 | 14 344 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.45% | ||
2023 | +26.89% | ||
2022 | +49.25% | ||
2021 | +16.89% | ||
2020 | -21.84% | ||
2019 | +4.43% | ||
2018 | -17.27% | ||
2017 | +91.29% | ||
2016 | -3.50% | ||
2015 | +19.32% | ||
2014 | +140.61% | ||
2013 | -4.84% | ||
2012 | +0.37% | ||
2011 | -44.59% | ||
2010 | -22.61% | ||
2009 | +296.26% | ||
2008 | -84.96% | ||
2007 | +85.07% | ||
2006 | +125.16% | ||
2005 | +300.71% | ||
2004 | +155.23% |
- Börse
- Aktien
- A1C595 Aktie
- A1C595 Aktie
- Kurse Kalpataru Projects International Limited