Kurse Kalyan Capitals Limited
Aktien
AKASHDEEP6
INE149Q01021
AKASHDEEP6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.35 INR | +0.58% | +2.06% | -15.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.46 ₹ | 17.61 ₹ | 17.46 ₹ | 17.25 ₹ | 17.35 ₹ |
Volumen | 35 208 | 100 648 | 59 784 | 56 989 | 27 538 |
Veränderung | +2.71% | +0.86% | -0.85% | -1.20% | +0.58% |
Eröffnung | 17.06 | 17.26 | 17.90 | 17.11 | 17.25 |
Hoch | 17.50 | 17.89 | 17.90 | 17.73 | 17.51 |
Tief | 17.01 | 17.26 | 17.10 | 17.11 | 17.25 |
Performance
1 Tag | +0.58% | ||
1 Woche | +2.06% | ||
Aktueller Monat | -7.02% | ||
1 Monat | -6.62% | ||
3 Monate | -23.90% | ||
6 Monate | -12.11% | ||
Laufendes Jahr | -15.94% | ||
1 Jahr | +12.88% | ||
3 Jahre | +138.00% | ||
5 Jahre | +92.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +2.06% | -15.94% | +12.88% | 10.89 Mio. | ||
-1.36% | +9.79% | +33.32% | +265.82% | 20.51 Mrd. | ||
-1.97% | +6.07% | +37.76% | +318.66% | 18.36 Mrd. | ||
-1.41% | -1.12% | +6.99% | +32.07% | 9.39 Mrd. | ||
+0.65% | 0.00% | -19.69% | -23.25% | 7.77 Mrd. | ||
-0.66% | -2.26% | +12.15% | +20.00% | 6.89 Mrd. | ||
-4.35% | +0.68% | +79.86% | - | 5.97 Mrd. | ||
+0.54% | +0.83% | -4.48% | +52.69% | 4.69 Mrd. | ||
+3.39% | +4.27% | +8.93% | +24.49% | 4.82 Mrd. | ||
-3.52% | -7.43% | +61.18% | +204.38% | 4.41 Mrd. | ||
-1.60% | -4.35% | +0.16% | -7.52% | 3.45 Mrd. | ||
+2.63% | +4.20% | +28.17% | +26.39% | 3.06 Mrd. | ||
-0.89% | -3.25% | -4.70% | -20.21% | 2.77 Mrd. | ||
+0.47% | -2.93% | +40.07% | -19.78% | 2.47 Mrd. | ||
-1.25% | -3.70% | -7.13% | +16.09% | 2.22 Mrd. | ||
-1.15% | -3.60% | -9.14% | +27.40% | 1.86 Mrd. | ||
Durchschnitt | -0.62% | -0.01% | +15.47% | +62.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | +2.47% | +23.13% | +138.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:27 | 17.35 | 3 | 27 538 |
11:57:17 | 17.34 | 1 | 27 535 |
11:54:45 | 17.35 | 7 710 | 27 534 |
11:49:46 | 17.35 | 100 | 19 824 |
11:47:52 | 17.49 | 230 | 19 724 |
11:33:40 | 17.35 | 2 000 | 19 494 |
11:24:55 | 17.49 | 9 | 17 494 |
11:23:13 | 17.49 | 12 | 17 485 |
11:14:11 | 17.49 | 5 | 17 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.42% | ||
2023 | +1.23% | ||
2022 | +113.28% | ||
2021 | +17.59% | ||
2020 | +50.83% | ||
2019 | -40.77% | ||
2018 | +18.49% | ||
2017 | +207.20% | ||
2016 | 0.00% |
- Börse
- Aktien
- AKASHDEEP6 Aktie
- Kurse Kalyan Capitals Limited