Kurse Kalyan Jewellers India Limited Bombay S.E.
Aktien
A3C32J
INE303R01014
KALYANKJIL
Handel - Kleidung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
418.6 INR | +0.19% | +4.09% | +18.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 414.55 ₹ | 421.55 ₹ | 417.85 ₹ | 418.65 ₹ | 418.6 ₹ |
Volumen | 190 010 | 48 343 | 33 449 | 120 017 | 120 017 |
Veränderung | +3.08% | +1.69% | -0.88% | +0.19% | +0.19% |
Eröffnung | 406.70 | 418.05 | 422.30 | 418.05 | 418 |
Hoch | 418.50 | 424.05 | 422.30 | 421.75 | 421.8 |
Tief | 402.35 | 413.30 | 414.65 | 413.35 | 413.4 |
Performance
1 Tag | +0.19% | ||
1 Woche | +4.09% | ||
Aktueller Monat | -2.18% | ||
1 Monat | +8.66% | ||
3 Monate | +17.96% | ||
6 Monate | +42.42% | ||
Laufendes Jahr | +18.11% | ||
1 Jahr | +305.47% | ||
3 Jahre | +538.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck- und Uhrenhändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +4.09% | +18.11% | +305.47% | 5.17 Mrd. | ||
+1.15% | +5.28% | -6.29% | +33.28% | 4.44 Mrd. | ||
+2.27% | -5.03% | -5.80% | -24.90% | 3.08 Mrd. | ||
-1.94% | +1.74% | +24.11% | +12.98% | 2.21 Mrd. | ||
+1.97% | +0.76% | -11.12% | -24.77% | 1.37 Mrd. | ||
+2.93% | +0.47% | -51.45% | -57.32% | 1 Mrd. | ||
-1.23% | -0.62% | -3.61% | -26.61% | 774 Mio. | ||
+0.72% | +3.92% | +17.80% | +97.29% | 718 Mio. | ||
-0.75% | +0.76% | -14.29% | -25.00% | 479 Mio. | ||
+0.01% | -0.94% | -11.64% | +150.14% | 434 Mio. | ||
+0.54% | -7.37% | -20.88% | -14.00% | 402 Mio. | ||
+2.48% | +2.48% | -5.71% | -13.16% | 402 Mio. | ||
+0.32% | -12.67% | -5.09% | +1.93% | 297 Mio. | ||
+10.42% | +8.07% | +70.51% | +252.93% | 274 Mio. | ||
+1.28% | +2.60% | +23.44% | +14.49% | 232 Mio. | ||
-0.57% | -1.68% | -16.43% | -19.86% | 220 Mio. | ||
Durchschnitt | +1.29% | -0.11% | +0.10% | +41.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +0.99% | +1.93% | +81.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 419.9 | 4 | 120 017 |
11:59:46 | 419.4 | 124 | 120 013 |
11:59:35 | 420 | 20 | 119 889 |
11:59:31 | 420 | 48 | 119 869 |
11:59:19 | 420.1 | 80 | 119 821 |
11:58:54 | 419.6 | 500 | 119 741 |
11:58:50 | 420 | 70 | 119 241 |
11:58:38 | 419.8 | 8 | 119 171 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.11% | ||
2023 | +180.31% | ||
2022 | +84.73% | ||
2021 | -9.10% |
- Börse
- Aktien
- A3C32J Aktie
- A3C32J Aktie
- Kurse Kalyan Jewellers India Limited