Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
883.6 INR | +0.11% | +2.73% | +82.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 895.2 ₹ | 900.95 ₹ | 882.65 ₹ | 883.6 ₹ |
Volumen | 5 487 | 22 943 | 8 118 | 4 568 |
Veränderung | +1.53% | +0.64% | -2.03% | +0.11% |
Eröffnung | 895.00 | 935.20 | 922.95 | 888.75 |
Hoch | 920.00 | 970.15 | 922.95 | 895.00 |
Tief | 883.00 | 891.45 | 879.35 | 880.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | +2.73% | ||
Aktueller Monat | +3.49% | ||
1 Monat | +3.49% | ||
3 Monate | +44.91% | ||
6 Monate | +92.90% | ||
Laufendes Jahr | +82.39% | ||
1 Jahr | +166.39% | ||
3 Jahre | +133.63% | ||
5 Jahre | +333.46% | ||
10 Jahre | +1’330.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +2.73% | +82.39% | +166.39% | 463 Mio. | ||
-1.50% | +3.22% | +0.25% | +21.69% | 25.72 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 20.84 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.88 Mrd. | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.16 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.86 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.04 Mrd. | ||
-2.32% | -1.22% | -0.87% | -2.88% | 8.26 Mrd. | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.09 Mrd. | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.97 Mrd. | ||
-2.32% | -2.82% | -4.44% | +12.02% | 6.56 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 4.98 Mrd. | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.18 Mrd. | ||
-1.87% | +3.56% | +5.02% | +29.93% | 4.65 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.63 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.34 Mrd. | ||
Durchschnitt | -1.18% | +0.76% | +13.38% | +43.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | +0.77% | +8.38% | +26.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:11 | 881 | 4 | 4 337 |
11:58:03 | 880 | 1 | 4 333 |
11:55:38 | 881.4 | 1 | 4 332 |
11:53:52 | 882.4 | 2 | 4 331 |
11:53:43 | 882.4 | 1 | 4 329 |
11:53:34 | 882.4 | 3 | 4 328 |
11:53:29 | 882.4 | 9 | 4 325 |
11:53:21 | 881.8 | 1 | 4 316 |
11:52:49 | 882 | 1 | 4 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +82.39% | ||
2023 | +34.01% | ||
2022 | +13.31% | ||
2021 | +13.82% | ||
2020 | +12.96% | ||
2019 | +10.58% | ||
2018 | -44.10% | ||
2017 | +45.69% | ||
2016 | +64.61% | ||
2015 | +6.45% | ||
2014 | +176.61% | ||
2013 | -1.30% | ||
2012 | +62.71% | ||
2011 | -66.98% | ||
2010 | -44.15% | ||
2009 | +224.51% | ||
2008 | -87.86% | ||
2007 | +11.15% | ||
2006 | +54.31% | ||
2005 | +176.09% | ||
2004 | +22.79% | ||
2003 | +365.56% | ||
2002 | +275.00% | ||
2001 | -62.35% | ||
2000 | -45.04% | ||
1999 | +100.00% | ||
1998 | -40.51% | ||
1997 | -19.59% |
- Börse
- Aktien
- A1CZTG Aktie
- Kurse Kalyani Steels Limited