Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
866.6 INR | +0.37% | +2.35% | +78.84% |
10.05. | Kalyani Steels' Nettogewinn sinkt im vierten Quartal; Aktien steigen um 4% | MT |
10.05. | Kalyani Steels Limited empfiehlt eine Dividende für das Geschäftsjahr 2023-24 | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 848.55 ₹ | 885.35 ₹ | 872.4 ₹ | 863.35 ₹ | 866.6 ₹ |
Volumen | 10 576 | 126 390 | 53 440 | 34 656 | 44 385 |
Veränderung | +0.22% | +4.34% | -1.46% | -1.04% | +0.37% |
Eröffnung | 851.85 | 850.00 | 899.00 | 878.80 | 869.6 |
Hoch | 854.35 | 894.95 | 899.00 | 878.80 | 887.4 |
Tief | 846.00 | 841.70 | 865.65 | 861.25 | 863.2 |
Performance
1 Tag | +0.37% | ||
1 Woche | +2.35% | ||
Aktueller Monat | -1.89% | ||
1 Monat | -1.80% | ||
3 Monate | +0.13% | ||
6 Monate | +80.74% | ||
Laufendes Jahr | +78.84% | ||
1 Jahr | +160.77% | ||
3 Jahre | +123.60% | ||
5 Jahre | +284.28% | ||
10 Jahre | +1’021.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +2.35% | +78.84% | +160.77% | 454 Mio. | ||
-0.92% | +0.19% | +3.25% | +30.66% | 26.8 Mrd. | ||
-1.83% | -0.57% | +17.37% | +14.10% | 20.86 Mrd. | ||
-0.45% | +5.29% | +42.92% | +109.59% | 12.93 Mrd. | ||
-1.83% | -3.98% | -10.56% | -19.23% | 11.42 Mrd. | ||
-2.72% | -5.41% | +7.05% | -6.93% | 10.47 Mrd. | ||
-1.88% | -1.26% | +7.53% | -14.21% | 9.84 Mrd. | ||
+0.17% | -0.39% | +2.35% | +12.67% | 8.5 Mrd. | ||
+5.35% | +6.40% | +27.01% | +106.46% | 8.35 Mrd. | ||
-1.16% | -0.25% | +23.28% | +141.62% | 7.06 Mrd. | ||
+0.56% | +1.22% | -7.69% | +13.74% | 6.27 Mrd. | ||
-0.14% | -0.23% | +10.23% | +46.94% | 5.65 Mrd. | ||
+1.28% | +4.99% | +20.00% | +58.81% | 5.27 Mrd. | ||
-0.63% | +9.68% | +20.08% | +153.92% | 5.17 Mrd. | ||
-1.14% | +1.17% | +0.78% | +6.35% | 4.95 Mrd. | ||
-1.99% | -3.91% | +32.97% | +45.56% | 4.19 Mrd. | ||
Durchschnitt | -0.43% | +1.43% | +17.21% | +53.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +1.28% | +12.40% | +39.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:38 | 866.6 | 7 | 44 385 |
11:59:59 | 863.8 | 481 | 44 378 |
11:59:36 | 863.6 | 7 | 43 897 |
11:59:21 | 863.6 | 222 | 43 890 |
11:59:13 | 863.6 | 21 | 43 668 |
11:59:05 | 863.6 | 22 | 43 647 |
11:58:58 | 863.6 | 5 | 43 625 |
11:58:51 | 863.6 | 18 | 43 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +78.18% | ||
2023 | +33.98% | ||
2022 | +13.35% | ||
2021 | +13.80% | ||
2020 | +12.79% | ||
2019 | +10.49% | ||
2018 | -43.81% | ||
2017 | +44.79% | ||
2016 | +65.57% | ||
2015 | +6.17% | ||
2014 | +175.48% | ||
2013 | -0.61% | ||
2012 | +61.83% | ||
2011 | -66.76% | ||
2010 | -44.59% | ||
2009 | +219.39% | ||
2008 | -13.79% |
- Börse
- Aktien
- A1CZTG Aktie
- A1CZTG Aktie
- Kurse Kalyani Steels Limited