Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’049 ILa | +3.22% | +3.17% | -7.99% |
06.03. | Transcript : Kamada Ltd., Q4 2023 Earnings Call, Mar 06, 2024 | |
06.03. | Kamada Ltd. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1938 ILa | 1984 ILa | 1985 ILa | 2049 ILa |
Volumen | 23 512 | 46 413 | 28 092 | 165 820 |
Veränderung | -2.42% | +2.37% | +0.05% | +3.22% |
Eröffnung | 1,986.00 | 1,970.00 | 1,984.00 | 1,985.00 |
Hoch | 1,964.00 | 1,989.00 | 1,999.00 | 2,049.00 |
Tief | 1,931.00 | 1,940.00 | 1,965.00 | 1,951.00 |
Performance
1 Tag | +3.22% | ||
1 Woche | +3.17% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -0.58% | ||
3 Monate | -0.92% | ||
6 Monate | +20.88% | ||
Laufendes Jahr | -7.99% | ||
1 Jahr | +22.62% | ||
3 Jahre | +3.28% | ||
5 Jahre | -2.34% | ||
10 Jahre | -59.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.22% | +3.17% | -7.99% | +22.62% | 304 Mio. | ||
+0.74% | -0.56% | -3.23% | -8.28% | 86.16 Mrd. | ||
+0.77% | -2.62% | +2.76% | -.--% | 40.17 Mrd. | ||
-1.21% | +5.46% | -17.49% | -30.97% | 31.47 Mrd. | ||
-2.17% | +0.08% | +54.44% | +44.68% | 25.24 Mrd. | ||
+0.52% | +1.94% | -13.13% | -10.72% | 15.82 Mrd. | ||
-0.32% | +2.61% | -9.12% | -8.90% | 11.96 Mrd. | ||
+0.28% | +3.73% | -15.45% | -24.11% | 11.89 Mrd. | ||
-1.68% | -12.71% | -42.56% | -35.29% | 11.61 Mrd. | ||
-1.89% | +4.09% | +4.87% | +11.29% | 8.84 Mrd. | ||
-3.11% | +12.45% | -4.91% | +11.83% | 7.93 Mrd. | ||
-3.29% | -2.48% | -1.79% | +11.19% | 7.68 Mrd. | ||
+0.23% | +6.37% | +79.59% | +306.67% | 6.77 Mrd. | ||
-0.28% | +1.70% | -10.25% | +9.28% | 6.59 Mrd. | ||
+1.48% | -0.59% | -7.01% | +7.35% | 6.55 Mrd. | ||
+3.13% | -0.92% | -20.66% | -42.88% | 5.59 Mrd. | ||
Durchschnitt | -0.21% | +1.54% | -0.75% | +16.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.71% | -0.14% | +2.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:03 | 2’049 | 132 155 | 297 975 |
16:24:03 | 2’049 | 132 155 | 165 820 |
15:41:58 | 1’968 | 144 | 33 665 |
15:41:58 | 1’970 | 650 | 33 521 |
15:41:15 | 1’970 | 646 | 32 871 |
15:41:15 | 1’970 | 854 | 32 225 |
15:41:03 | 1’970 | 31 | 31 371 |
15:41:03 | 1’970 | 115 | 31 340 |
15:41:03 | 1’970 | 1 476 | 31 225 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.99% | ||
2023 | +62.32% | ||
2022 | -33.24% | ||
2021 | -0.58% | ||
2020 | -12.78% | ||
2019 | +26.81% | ||
2018 | +13.07% | ||
2017 | -21.58% | ||
2016 | +29.33% | ||
2015 | +12.96% | ||
2014 | -71.57% | ||
2013 | +52.72% | ||
2012 | +61.94% | ||
2011 | -22.27% | ||
2010 | +46.67% | ||
2009 | +281.36% | ||
2008 | -87.41% | ||
2007 | +48.46% | ||
2006 | +92.09% | ||
2005 | 0.00% |
- Börse
- Aktien
- A0JMEX Aktie
- Kurse Kamada Ltd.