Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.54 INR | -0.40% | +2.04% | -6.43% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 74.9 ₹ | 72.92 ₹ | 71.83 ₹ | 71.54 ₹ |
Volumen | 246 | 899 | 235 | 1 170 |
Veränderung | +1.39% | -2.64% | -1.49% | -0.40% |
Eröffnung | 73.87 | 74.00 | 72.00 | 72.03 |
Hoch | 74.90 | 74.90 | 72.74 | 73.50 |
Tief | 72.10 | 72.56 | 71.62 | 71.45 |
Performance
1 Tag | -0.40% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +4.77% | ||
1 Monat | +4.77% | ||
3 Monate | -9.50% | ||
6 Monate | -8.21% | ||
Laufendes Jahr | -6.43% | ||
1 Jahr | +0.60% | ||
3 Jahre | +65.79% | ||
5 Jahre | +100.11% | ||
10 Jahre | +125.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +2.04% | -6.43% | +0.60% | 4.39 Mio. | ||
-0.33% | -3.11% | +1.46% | +46.24% | 12.6 Mrd. | ||
+0.78% | +3.92% | -15.02% | -25.49% | 10.74 Mrd. | ||
+1.62% | +5.52% | +23.96% | +32.31% | 1.55 Mrd. | ||
-1.01% | +3.59% | +2.63% | -14.69% | 997 Mio. | ||
+1.01% | -1.96% | -1.76% | -17.65% | 887 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
-0.22% | +4.57% | -8.40% | -0.87% | 635 Mio. | ||
-0.93% | +4.67% | -2.07% | -8.19% | 516 Mio. | ||
+0.35% | +0.85% | -3.21% | -2.60% | 275 Mio. | ||
-0.24% | -5.95% | +13.22% | -18.29% | 273 Mio. | ||
+3.83% | +0.45% | +18.92% | +7.14% | 236 Mio. | ||
+1.79% | -7.32% | -34.86% | -73.55% | 180 Mio. | ||
-1.22% | -8.19% | +26.21% | - | 139 Mio. | ||
+4.99% | +24.17% | +38.84% | +177.51% | 97.54 Mio. | ||
+0.30% | +0.30% | -4.16% | -2.34% | 92.71 Mio. | ||
Durchschnitt | +1.27% | +1.04% | +3.08% | +7.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.71% | -3.45% | +11.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:27 | 71.51 | 97 | 1 170 |
11:42:38 | 71.54 | 35 | 1 073 |
11:42:25 | 71.54 | 16 | 1 038 |
11:42:11 | 72 | 2 | 1 022 |
09:26:12 | 72.99 | 15 | 1 020 |
09:22:14 | 72.99 | 1 | 1 005 |
08:54:06 | 73 | 3 | 1 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.43% | ||
2023 | -19.73% | ||
2022 | +19.74% | ||
2021 | +34.04% | ||
2020 | +78.50% | ||
2019 | -37.97% | ||
2018 | -61.49% | ||
2017 | +137.27% | ||
2016 | -28.92% | ||
2015 | +58.72% | ||
2014 | +67.74% | ||
2013 | -39.28% | ||
2012 | +26.99% |
- Börse
- Aktien
- KANCOTEA6 Aktie
- Kurse Kanco Tea & Industries Limited