Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
895 JPY | 0.00% | +1.36% | +22.94% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 900 ¥ | 894 ¥ | 897 ¥ | 895 ¥ |
Volumen | 8 900 | 4 100 | 4 100 | 3 400 |
Veränderung | +1.93% | -0.67% | +0.34% | -0.22% |
Eröffnung | 888.00 | 898.00 | 895.00 | 893.00 |
Hoch | 908.00 | 899.00 | 897.00 | 895.00 |
Tief | 888.00 | 890.00 | 892.00 | 886.00 |
Performance
1 Woche | +1.36% | ||
Aktueller Monat | +0.11% | ||
1 Monat | +5.42% | ||
3 Monate | +5.29% | ||
6 Monate | +22.94% | ||
Laufendes Jahr | +22.94% | ||
1 Jahr | +53.52% | ||
3 Jahre | +79.00% | ||
5 Jahre | +135.22% | ||
10 Jahre | +318.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.36% | +22.94% | +53.52% | 125 Mio. | ||
+1.28% | +1.66% | -8.49% | +15.66% | 39.91 Mrd. | ||
+0.66% | +2.23% | -17.08% | -5.32% | 16.98 Mrd. | ||
+1.96% | -1.75% | +2.41% | +26.83% | 11.18 Mrd. | ||
-0.45% | -5.61% | -7.63% | +36.83% | 10.77 Mrd. | ||
+1.81% | +1.66% | -6.94% | +0.23% | 6.33 Mrd. | ||
+0.87% | +5.24% | -12.40% | +4.27% | 2.36 Mrd. | ||
+1.11% | +4.12% | -14.63% | -21.64% | 2.27 Mrd. | ||
-0.64% | -4.89% | +8.93% | +19.85% | 1.67 Mrd. | ||
+0.96% | +2.66% | -17.11% | -15.50% | 1.4 Mrd. | ||
-0.73% | -1.18% | -2.34% | +13.04% | 1.23 Mrd. | ||
-2.28% | -6.22% | +53.43% | +66.05% | 1.16 Mrd. | ||
+2.31% | +4.68% | -23.95% | -27.51% | 837 Mio. | ||
+0.19% | +6.04% | -5.72% | -3.83% | 782 Mio. | ||
+1.53% | +0.87% | -24.94% | +7.14% | 775 Mio. | ||
+0.61% | +6.58% | +99.88% | +165.18% | 765 Mio. | ||
Durchschnitt | +0.56% | +1.11% | +2.90% | +20.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -5.51% | -7.16% | +14.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 895 | 100 | 3 400 |
07:59:00 | 894 | 200 | 3 300 |
07:59:00 | 894 | 100 | 3 100 |
07:38:45 | 895 | 100 | 3 000 |
05:42:57 | 894 | 100 | 2 900 |
05:30:00 | 894 | 100 | 2 800 |
04:29:00 | 894 | 100 | 2 700 |
04:29:00 | 894 | 100 | 2 600 |
04:02:25 | 894 | 100 | 2 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.94% | ||
2023 | +23.18% | ||
2022 | -2.39% | ||
2021 | +38.24% | ||
2020 | -4.99% | ||
2019 | +22.93% | ||
2018 | -36.44% | ||
2017 | +28.12% | ||
2016 | +14.98% | ||
2015 | +46.70% | ||
2014 | +22.97% | ||
2013 | +25.42% | ||
2012 | +5.67% | ||
2011 | -4.29% | ||
2010 | -5.66% | ||
2009 | +0.27% | ||
2008 | -1.33% | ||
2007 | -24.70% | ||
2006 | -36.96% | ||
2005 | +92.21% | ||
2004 | +35.64% | ||
2003 | +22.18% | ||
2002 | -9.16% | ||
2001 | +1.11% | ||
2000 | -14.01% | ||
1999 | -18.44% | ||
1998 | +2.94% | ||
1997 | -48.56% | ||
1996 | +1.23% | ||
1995 | -23.30% | ||
1994 | +11.96% |
- Börse
- Aktien
- 566256 Aktie
- Kurse Kanda Holdings Co.,Ltd.