Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
894 JPY | +0.11% | +0.22% | +9.96% |
1 Woche | +0.22% | ||
Aktueller Monat | -0.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 896 ¥ | 897 ¥ | 893 ¥ | 894 ¥ |
Volumen | 1 100 | 300 | 300 | 500 |
Veränderung | +0.22% | +0.11% | -0.45% | +0.11% |
Eröffnung | 896.00 | 892.00 | 888.00 | 893.00 |
Hoch | 897.00 | 897.00 | 893.00 | 894.00 |
Tief | 888.00 | 892.00 | 888.00 | 890.00 |
Performance
1 Tag | +0.11% | ||
1 Woche | +0.22% | ||
Aktueller Monat | -0.78% | ||
1 Monat | -2.30% | ||
3 Monate | -7.07% | ||
6 Monate | +10.92% | ||
Laufendes Jahr | +9.96% | ||
1 Jahr | +17.48% | ||
3 Jahre | +18.25% | ||
5 Jahre | +17.79% | ||
10 Jahre | +43.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.11% | +0.22% | +9.96% | +17.48% | 29.05 Mio. | ||
-1.05% | -2.73% | +13.14% | +0.41% | 44.52 Mrd. | ||
-5.65% | -13.66% | -21.65% | -30.40% | 19.13 Mrd. | ||
+1.27% | -3.64% | +9.66% | +25.44% | 18.29 Mrd. | ||
-0.51% | -1.58% | +24.90% | +39.11% | 16.34 Mrd. | ||
+7.45% | +6.73% | +0.42% | +6.97% | 15.48 Mrd. | ||
+3.50% | +11.46% | +71.18% | +110.16% | 14.16 Mrd. | ||
+0.67% | +2.27% | +46.84% | +49.80% | 13.07 Mrd. | ||
-1.21% | -3.69% | -25.95% | -22.68% | 12.12 Mrd. | ||
-6.27% | -9.90% | -28.50% | -23.50% | 11.77 Mrd. | ||
-0.45% | +5.63% | +45.59% | +69.37% | 11.41 Mrd. | ||
+0.24% | -0.36% | +1.82% | +14.60% | 9.98 Mrd. | ||
+1.65% | +9.57% | +21.61% | +51.97% | 9.97 Mrd. | ||
+0.27% | -1.82% | +12.53% | +26.02% | 9.51 Mrd. | ||
-3.89% | +3.40% | -19.76% | -12.91% | 9.45 Mrd. | ||
-3.83% | -8.50% | -0.76% | +25.32% | 8.9 Mrd. | ||
Durchschnitt | -0.48% | -0.37% | +10.06% | +21.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.04% | +10.76% | +18.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:57:14 | 894 | 100 | 500 |
04:26:20 | 890 | 100 | 400 |
04:01:43 | 894 | 100 | 300 |
02:22:10 | 894 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.96% | ||
2023 | +11.37% | ||
2022 | +1.53% | ||
2021 | -1.24% | ||
2020 | -2.93% | ||
2019 | -13.69% | ||
2018 | -17.79% | ||
2017 | +8.86% | ||
2016 | +6.00% | ||
2015 | +41.58% | ||
2014 | +3.35% | ||
2013 | +40.99% | ||
2012 | +9.90% | ||
2011 | +9.49% | ||
2010 | +25.94% | ||
2009 | -11.75% | ||
2008 | -60.00% | ||
2007 | -8.39% | ||
2006 | -12.04% | ||
2005 | -9.41% |
- Börse
- Aktien
- A0HNDL Aktie
- Kurse Kanemitsu Corporation