Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 HKD | -.--% | +3.33% | -34.74% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.305 $ | 0.305 $ | 0.305 $ | 0.31 $ |
Volumen | 0 | 4 000 | 0 | 0 |
Veränderung | -.--% | -.--% | -.--% | +1.64% |
Eröffnung | 0.31 | 0.31 | 0.31 | 0.31 |
Hoch | 0.31 | 0.31 | 0.31 | 0.31 |
Tief | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 Woche | +3.33% | ||
Aktueller Monat | -21.52% | ||
1 Monat | -21.52% | ||
3 Monate | -36.08% | ||
6 Monate | -37.37% | ||
Laufendes Jahr | -34.74% | ||
1 Jahr | -36.08% | ||
3 Jahre | -58.67% | ||
5 Jahre | -71.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.33% | -34.74% | -36.08% | 23.62 Mio. | ||
-1.50% | +3.22% | +0.25% | +21.69% | 26.12 Mrd. | ||
-1.14% | -4.53% | +17.20% | +7.92% | 21.07 Mrd. | ||
-0.60% | +0.61% | -7.96% | -14.60% | 11.96 Mrd. | ||
-1.32% | +1.31% | +24.27% | +59.50% | 11.32 Mrd. | ||
+0.26% | -4.30% | +10.90% | -3.59% | 10.83 Mrd. | ||
-1.23% | -1.23% | +9.59% | -12.09% | 10.16 Mrd. | ||
-2.32% | -1.22% | -0.87% | -2.88% | 8.46 Mrd. | ||
-0.91% | +5.65% | +2.61% | +58.73% | 7.16 Mrd. | ||
+1.01% | -0.80% | +23.57% | +150.78% | 6.91 Mrd. | ||
-2.32% | -2.91% | -4.53% | +11.92% | 6.6 Mrd. | ||
-9.38% | -8.26% | +1.36% | -1.14% | 5.5 Mrd. | ||
+0.14% | +0.56% | +1.37% | +30.30% | 5.17 Mrd. | ||
-1.87% | +3.56% | +5.02% | +29.93% | 4.74 Mrd. | ||
+2.06% | +2.26% | +47.03% | +48.23% | 4.54 Mrd. | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46 Mrd. | ||
Durchschnitt | -1.19% | +1.17% | +6.06% | +30.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.24% | +1.19% | +8.05% | +25.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.74% | ||
2023 | -10.38% | ||
2022 | -11.67% | ||
2021 | -24.05% | ||
2020 | -24.76% | ||
2019 | -.--% | ||
2018 | -1.87% |
- Börse
- Aktien
- A3EFHP Aktie
- Kurse KangLi International Holdings Limited