KANORIA CHEMICALS & INDUSTRIES LIMITED Zu einer Liste hinzufügen
Kurse Kanoria Chemicals & Industries Limited
Aktien
KANORICHEM
INE138C01024
KANORICHEM
elektr. Büroausstattung
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 116.8 INR | +1.04% |
|
+0.99% | -13.03% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 116.65 ₹ | 115.4 ₹ | 116.5 ₹ | 115.65 ₹ | 116.8 ₹ |
| Volumen | 26 163 | 24 733 | 11 767 | 14 391 | 11 015 |
| Veränderung | +0.82% | -1.07% | +0.95% | -0.73% | +1.04% |
| Eröffnung | 114.75 | 116.75 | 115.80 | 116.95 | 116.3 |
| Hoch | 118.00 | 118.00 | 119.50 | 117.50 | 118 |
| Tief | 112.15 | 114.15 | 115.80 | 115.00 | 115.8 |
Performance
| 1 Tag | +1.04% | ||
| 1 Woche | +0.99% | ||
| Aktueller Monat | -4.57% | ||
| 1 Monat | -7.63% | ||
| 3 Monate | -9.45% | ||
| 6 Monate | -8.42% | ||
| Laufendes Jahr | -13.03% | ||
| 1 Jahr | -0.47% | ||
| 3 Jahre | -12.64% | ||
| 5 Jahre | +101.64% | ||
| 10 Jahre | +217.53% |
Volumen
MärkteTagesvolumen
11 015
Geschätztes Tagesvolumen
17 717
Durchschn. Volumen 20 Tage
35 576
Tagesvolumen-Verhältnis
0.50
Durchschn. Volumen 20 Tage INR
4 157 055.60
Durchschn. Volumen 20 Tage USD
49 884.67
Rekordvolumen 1
6 747 869
Rekordvolumen 2
4 120 523
Rekordvolumen 3
3 543 806
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
5 043 839 167
Marktwert (USD)
60 526 070
Umsatz (INR)
15 784 330 000
Umsatz (USD)
189 411 960
Mitarbeiterzahl
442
Umsatz / Mitarbeiter (INR)
35 711 154
Umsatz / Mitarbeiter (USD)
428 534
Streubesitz
22.19 %
Streubesitz (INR)
1 119 451 791
Streubesitz (USD)
13 433 421
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
112.15
119.50
1 Monat
112.15131.70
Laufendes Jahr
101.55157.00
1 Jahr
100.00157.00
3 Jahre
98.75221.55
5 Jahre
22.00221.55
10 Jahre
22.00221.55
Indikatoren
Gleitender Durchschnitt 5 Tage
115.98
Gleitender Durchschnitt 20 Tage
121.51
Gleitender Durchschnitt 50 Tage
118.24
Gleitender Durchschnitt 100 Tage
125.45
Kursdifferenz / (MMA5)
-0.74%
Kursdifferenz / (MMA20)
+3.99%
Kursdifferenz / (MMA50)
+1.19%
Kursdifferenz / (MMA100)
+7.36%
STIM
RSI 9 Tage
37.35
RSI 14 Tage
41.94
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.04% | +0.99% | -13.03% | -0.47% | 60.53 Mio. | ||
| -0.14% | +3.26% | +32.93% | +76.29% | 79.11 Mrd. | ||
| +0.59% | +0.59% | +64.11% | +68.14% | 73.92 Mrd. | ||
| +1.53% | +4.95% | -4.44% | +10.35% | 34.26 Mrd. | ||
| +3.59% | +6.51% | -7.81% | +18.24% | 31.58 Mrd. | ||
| -0.04% | -2.13% | -9.40% | +43.13% | 13.91 Mrd. | ||
| +1.34% | -1.95% | -7.26% | -14.63% | 10.62 Mrd. | ||
| +1.66% | +1.24% | +11.21% | +27.87% | 10.05 Mrd. | ||
| -0.15% | +2.11% | -7.65% | +44.75% | 9.78 Mrd. | ||
| +2.19% | +6.99% | +34.00% | +110.88% | 8.89 Mrd. | ||
| -0.65% | +7.86% | +23.55% | +152.44% | 8.5 Mrd. | ||
| +2.38% | -0.46% | +8.04% | +31.36% | 8.41 Mrd. | ||
| +2.43% | -1.73% | +67.74% | +93.07% | 8.14 Mrd. | ||
| +1.31% | +5.24% | -18.75% | -9.30% | 8 Mrd. | ||
| +0.44% | -4.25% | +48.58% | +164.81% | 7.44 Mrd. | ||
| -0.47% | -1.71% | -6.38% | -9.16% | 7.32 Mrd. | ||
| Durchschnitt | +1.07% | +2.28% | +13.47% | +50.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +2.81% | +25.19% | +54.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
59d261be4a65d086f6360d7ee0.mcoFwH4qx_8ntSULBRcmgObrsF8A0IFpSBbZurbS6CU.-JNxqR9Jjat971FldyBs95GM1TY4ivEuHEzvzoS2rhHjrTaINmzxnB7AHQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 10:49:53 | 116.8 | 76 | 11 015 |
| 10:48:13 | 117.6 | 10 | 10 939 |
| 10:47:08 | 117.5 | 71 | 10 929 |
| 10:38:01 | 116.8 | 1 000 | 10 858 |
| 10:34:04 | 117.4 | 137 | 9 858 |
| 10:28:48 | 117.6 | 29 | 9 721 |
| 10:17:00 | 117.4 | 198 | 9 692 |
| 10:07:38 | 117 | 30 | 9 494 |
| 10:02:56 | 117 | 1 | 9 464 |
| 09:38:55 | 117.1 | 63 | 9 463 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.92% | ||
| 2023 | -15.45% | ||
| 2022 | -0.90% | ||
| 2021 | +224.60% | ||
| 2020 | +20.05% | ||
| 2019 | -39.66% | ||
| 2018 | -30.09% | ||
| 2017 | +47.92% | ||
| 2016 | -13.28% | ||
| 2015 | +118.53% | ||
| 2014 | +30.09% | ||
| 2013 | -31.15% | ||
| 2012 | +52.95% | ||
| 2011 | -23.49% | ||
| 2010 | -0.75% | ||
| 2009 | +91.14% | ||
| 2008 | -86.58% | ||
| 2007 | +58.79% | ||
| 2006 | -30.03% | ||
| 2005 | +30.81% | ||
| 2004 | +11.70% | ||
| 2003 | +74.67% | ||
| 2002 | +53.33% | ||
| 2001 | +27.66% | ||
| 2000 | +12.44% | ||
| 1999 | +22.94% | ||
| 1998 | -46.88% | ||
| 1997 | -3.03% | ||
| 1996 | -55.41% | ||
| 1995 | -35.65% |
- Börse
- Aktien
- KANORICHEM Aktie
- Kurse Kanoria Chemicals & Industries Limited
