KARSU TEKSTIL SANAYII VE TICARET Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40.32 TRY | +2.02% |
|
+9.92% | +51.24% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
|---|---|---|---|---|
| Kurs | 37.6 ₺ | 40.26 ₺ | 39.52 ₺ | 40.32 ₺ |
| Volumen | 744 217 | 2 804 963 | 1 372 072 | 1 766 027 |
| Veränderung | +2.51% | +7.07% | -1.84% | +2.02% |
| Eröffnung | 36.76 | 37.60 | 41.18 | 39.80 |
| Hoch | 38.08 | 41.36 | 41.68 | 41.82 |
| Tief | 36.72 | 37.60 | 39.16 | 39.62 |
Performance
| 1 Tag | +2.02% | ||
| 1 Woche | +9.92% | ||
| Aktueller Monat | +7.23% | ||
| 1 Monat | +28.24% | ||
| 3 Monate | +12.50% | ||
| 6 Monate | +61.67% | ||
| Laufendes Jahr | +51.24% | ||
| 1 Jahr | +177.88% | ||
| 3 Jahre | +299.21% | ||
| 5 Jahre | +3’125.60% | ||
| 10 Jahre | +4’534.48% |
Volumen
MärkteTagesvolumen
1 766 027
Geschätztes Tagesvolumen
1 766 027
Durchschn. Volumen 20 Tage
1 068 551
Tagesvolumen-Verhältnis
1.65
Durchschn. Volumen 20 Tage TRY
43 083 976.32
Durchschn. Volumen 20 Tage USD
1 335 215.51
Rekordvolumen 1
18 914 670
Rekordvolumen 2
13 397 110
Rekordvolumen 3
11 816 240
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.07
Basisdaten
Marktwert (TRY)
1 383 815 108
Marktwert (USD)
42 885 814
Umsatz (TRY)
1 627 712 942
Umsatz (USD)
50 444 452
Mitarbeiterzahl
444
Umsatz / Mitarbeiter (TRY)
3 666 020
Umsatz / Mitarbeiter (USD)
113 614
Streubesitz
46.8 %
Streubesitz (TRY)
647 625 468
Streubesitz (USD)
20 070 561
Täglich gehandeltes Kapital
3.11%
Extremkurse
1 Woche
37.60
41.82
1 Monat
31.4441.82
Laufendes Jahr
26.5043.82
1 Jahr
13.7043.82
3 Jahre
7.4443.82
5 Jahre
1.0443.82
10 Jahre
0.3843.82
Indikatoren
Gleitender Durchschnitt 5 Tage
38.52
Gleitender Durchschnitt 20 Tage
35.36
Gleitender Durchschnitt 50 Tage
35.29
Gleitender Durchschnitt 100 Tage
33.52
Kursdifferenz / (MMA5)
-4.48%
Kursdifferenz / (MMA20)
-12.29%
Kursdifferenz / (MMA50)
-12.47%
Kursdifferenz / (MMA100)
-16.87%
STIM
RSI 9 Tage
69.57
RSI 14 Tage
65.33
Sektorenvergleich - Garnwaren
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.02% | +9.92% | +51.24% | +177.88% | 42.89 Mio. | ||
| +4.53% | +3.74% | +26.86% | -17.42% | 6.6 Mrd. | ||
| 0.00% | -2.72% | +13.96% | +38.10% | 1.52 Mrd. | ||
| +1.44% | +2.08% | -6.23% | +14.62% | 1.28 Mrd. | ||
| +0.52% | +0.52% | +18.69% | -3.67% | 1.18 Mrd. | ||
| +0.84% | -0.82% | +11.86% | +51.26% | 1.08 Mrd. | ||
| -1.79% | -4.47% | +21.84% | +13.91% | 1.01 Mrd. | ||
| +3.44% | +4.55% | +9.69% | +17.19% | 762 Mio. | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 611 Mio. | ||
| +0.57% | -1.12% | -17.18% | -3.03% | 561 Mio. | ||
| +2.22% | +5.75% | +5.02% | -22.17% | 529 Mio. | ||
| -4.96% | -4.96% | +4.47% | +52.07% | 446 Mio. | ||
| +1.45% | +0.29% | -8.40% | -7.67% | 442 Mio. | ||
| +8.90% | +28.67% | -8.69% | +961.72% | 438 Mio. | ||
| -0.31% | -0.52% | -7.44% | -7.32% | 293 Mio. | ||
| +5.10% | +4.20% | -17.28% | -20.00% | 264 Mio. | ||
| Durchschnitt | +1.49% | +3.71% | +6.21% | +79.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.30% | +3.73% | +13.97% | +28.65% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
c.QH0RzLzNmlNyJbp_Z2AlSPOQ76g5IXM3m9V-HIrRUY0.JRZHlM2e0mRCTNg6USsQOYHRldt2akZY7I9Kc_CEDr0BKU718obiPRBh6w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:36 | 40.32 | 123 | 1 766 027 |
| 17:05:03 | 40.32 | 803 | 1 765 904 |
| 17:05:03 | 40.32 | 1 937 | 1 765 101 |
| 17:05:03 | 40.32 | 20 | 1 763 164 |
| 17:05:03 | 40.32 | 403 | 1 763 144 |
| 17:05:03 | 40.32 | 200 | 1 762 741 |
| 17:05:03 | 40.32 | 12 | 1 762 541 |
| 17:05:03 | 40.32 | 300 | 1 762 529 |
| 17:05:03 | 40.32 | 100 | 1 762 229 |
| 17:05:03 | 40.32 | 225 | 1 762 129 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +51.24% | ||
| 2023 | -8.70% | ||
| 2022 | +271.97% | ||
| 2021 | -8.19% | ||
| 2020 | +163.89% | ||
| 2019 | +159.20% | ||
| 2018 | -36.87% | ||
| 2017 | +371.43% | ||
| 2016 | -17.65% | ||
| 2015 | -48.48% | ||
| 2014 | +41.43% | ||
| 2013 | -45.31% | ||
| 2012 | -27.68% | ||
| 2011 | -15.31% | ||
| 2010 | -10.68% | ||
| 2009 | +609.09% | ||
| 2008 | -73.39% | ||
| 2007 | +36.26% | ||
| 2006 | +3.41% | ||
| 2005 | -22.12% | ||
| 2004 | +49.34% | ||
| 2003 | +13.50% | ||
| 2002 | +58.73% | ||
| 2001 | +36.96% | ||
| 2000 | -19.30% | ||
| 1999 | +192.31% | ||
| 1998 | -53.01% | ||
| 1997 | +144.63% | ||
| 1996 | +96.57% | ||
| 1995 | +16.00% | ||
| 1994 | +2.04% |
- Börse
- Aktien
- 983179 Aktie
- Kurse Karsu Tekstil Sanayii ve Ticaret
