Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.11 USD | -1.77% | +2.78% | -20.14% |
24.04. | Kartoon Studios sichert sich $4 Millionen in erster Tranche des Wertpapierangebots | MT |
16.04. | Kartoon Studios stellt ?Gadget A.I.? vor | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.14 $ | 1.12 $ | 1.13 $ | 1.11 $ |
Volumen | 158 312 | 211 045 | 453 355 | 356 299 |
Veränderung | +1.79% | -1.75% | +0.89% | -1.77% |
Eröffnung | 1.13 | 1.13 | 1.10 | 1.11 |
Hoch | 1.17 | 1.13 | 1.14 | 1.12 |
Tief | 1.11 | 1.09 | 1.09 | 1.08 |
Performance
1 Tag | -1.77% | ||
1 Woche | +2.78% | ||
Aktueller Monat | -18.98% | ||
1 Monat | -17.78% | ||
3 Monate | -9.76% | ||
6 Monate | +3.74% | ||
Laufendes Jahr | -20.14% | ||
1 Jahr | -55.06% | ||
3 Jahre | -93.97% | ||
5 Jahre | -94.28% | ||
10 Jahre | -98.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterhaltungsproduktion - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | +2.78% | -20.14% | -55.06% | 43.51 Mio. | ||
+0.57% | +1.22% | +10.08% | +3.15% | 18.16 Mrd. | ||
+2.69% | -1.73% | -9.47% | +5.54% | 16.78 Mrd. | ||
+0.86% | -0.49% | +1.78% | +0.82% | 10.77 Mrd. | ||
+0.24% | +0.39% | +17.54% | - | 7.81 Mrd. | ||
+0.81% | -0.93% | +2.61% | -7.21% | 6.76 Mrd. | ||
+2.25% | +0.04% | -30.45% | -1.75% | 3.42 Mrd. | ||
+2.77% | 0.00% | -6.12% | -12.52% | 3.28 Mrd. | ||
-2.94% | -1.98% | +25.00% | +153.20% | 2.9 Mrd. | ||
-0.17% | +3.39% | +2.97% | -19.52% | 2.79 Mrd. | ||
0.00% | 0.00% | -3.33% | -28.22% | 2.17 Mrd. | ||
+3.07% | +9.23% | +12.03% | +17.52% | 1.49 Mrd. | ||
-1.68% | +2.87% | +17.11% | +56.33% | 1.4 Mrd. | ||
+3.87% | +4.39% | +9.85% | +5.35% | 1.38 Mrd. | ||
+10.03% | +17.42% | -10.14% | -37.55% | 1.23 Mrd. | ||
-1.78% | +0.12% | +14.18% | -11.60% | 902 Mio. | ||
Durchschnitt | +1.18% | +2.61% | +2.09% | +4.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | +0.62% | +2.49% | +6.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.11 | 1 131 | 301 643 |
21:59:45 | 1.115 | 100 | 300 512 |
21:59:35 | 1.11 | 100 | 300 412 |
21:59:35 | 1.11 | 400 | 300 312 |
21:59:35 | 1.11 | 200 | 299 912 |
21:59:35 | 1.11 | 100 | 299 712 |
21:59:35 | 1.11 | 500 | 299 612 |
21:59:35 | 1.11 | 100 | 299 112 |
21:59:35 | 1.11 | 100 | 299 012 |
21:59:35 | 1.11 | 100 | 298 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.14% | ||
2023 | -70.11% | ||
2022 | -55.71% | ||
2021 | -23.91% | ||
2020 | +406.05% | ||
2019 | -87.32% | ||
2018 | -20.96% | ||
2017 | -49.72% | ||
2016 | +65.44% | ||
2015 | -42.33% | ||
2014 | -57.91% | ||
2013 | -19.82% | ||
2012 | -70.53% | ||
2011 | -45.71% | ||
2010 | -30.00% | ||
2009 | -37.50% |
- Börse
- Aktien
- A3D6A1 Aktie
- Kurse Kartoon Studios Inc.