Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129 THB | +1.98% | +4.03% | -4.44% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 124 ฿ | 125 ฿ | 127 ฿ | 126.5 ฿ | 129 ฿ |
Volumen | 24 480 780 | 35 038 050 | 14 150 320 | 14 255 370 | 32 824 450 |
Veränderung | 0.00% | +0.81% | +1.60% | -0.39% | +1.98% |
Eröffnung | 122.50 | 125.00 | 126.00 | 127.00 | 127.00 |
Hoch | 124.50 | 130.00 | 127.00 | 127.50 | 130.00 |
Tief | 121.50 | 125.00 | 124.00 | 126.00 | 126.50 |
Performance
1 Tag | +1.98% | ||
1 Woche | +4.03% | ||
Aktueller Monat | +4.03% | ||
1 Monat | +3.61% | ||
3 Monate | +5.74% | ||
6 Monate | -2.27% | ||
Laufendes Jahr | -4.44% | ||
1 Jahr | +1.98% | ||
3 Jahre | -1.53% | ||
5 Jahre | -32.28% | ||
10 Jahre | -30.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +4.03% | -4.44% | +1.98% | 8.25 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.13% | +2.31% | +9.49% | +18.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.27% | +10.94% | +22.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.44% | ||
2023 | -8.47% | ||
2022 | +3.87% | ||
2021 | +25.66% | ||
2020 | -25.17% | ||
2019 | -18.38% | ||
2018 | -20.26% | ||
2017 | +30.70% | ||
2016 | +17.94% | ||
2015 | -34.28% | ||
2014 | +46.79% | ||
2013 | -19.38% | ||
2012 | +58.61% | ||
2011 | -2.79% | ||
2010 | +47.65% | ||
2009 | +88.89% | ||
2008 | -48.28% | ||
2007 | +41.46% | ||
2006 | -12.14% | ||
2005 | +33.33% | ||
2004 | -19.23% | ||
2003 | +150.00% | ||
2002 | +39.78% | ||
2001 | -4.62% | ||
2000 | -54.65% | ||
1999 | -19.63% | ||
1998 | -10.83% | ||
1997 | -52.00% | ||
1996 | -27.33% | ||
1995 | -0.58% | ||
1994 | +42.98% | ||
1993 | +43.20% |
- Börse
- Aktien
- KBANK Aktie
- Kurse Kasikornbank