Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.81 USD | -0.18% | 0.00% | -6.04% |
5-Tages-Kurse
verzögerte Kurse OTC Markets05.06.2024 | 06.06.2024 | |
---|---|---|
Kurs | 20.85 $ | 20.8125 $ |
Volumen | 205 | 800 |
Veränderung | +∞% | -0.18% |
Eröffnung | 21.00 | 20.85 |
Hoch | 21.00 | 20.85 |
Tief | 20.85 | 20.81 |
Performance
1 Tag | -0.18% | ||
Aktueller Monat | -2.06% | ||
1 Monat | -5.40% | ||
3 Monate | -8.52% | ||
6 Monate | -3.20% | ||
Laufendes Jahr | -6.04% | ||
1 Jahr | +2.27% | ||
3 Jahre | -5.40% | ||
5 Jahre | +15.62% | ||
10 Jahre | +63.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | 0.00% | -6.04% | +2.27% | 66.2 Mio. | ||
+0.06% | -3.09% | +13.92% | +36.96% | 556 Mrd. | ||
-0.05% | -1.36% | +16.54% | +34.75% | 307 Mrd. | ||
+0.46% | -1.81% | +13.61% | +4.58% | 253 Mrd. | ||
-0.18% | -2.83% | +18.28% | +9.78% | 179 Mrd. | ||
+0.27% | -1.32% | +25.50% | +20.26% | 170 Mrd. | ||
+0.53% | -2.56% | +6.50% | +10.81% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +14.13% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | -0.30% | 145 Mrd. | ||
-0.14% | -0.19% | +12.08% | +28.69% | 139 Mrd. | ||
-1.25% | -2.71% | +30.29% | +59.73% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | +1.26% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -6.74% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +17.65% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +45.56% | 89.65 Mrd. | ||
-0.10% | -1.91% | +45.20% | +69.93% | 83.34 Mrd. | ||
Durchschnitt | +0.15% | -1.38% | +14.14% | +21.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -1.77% | +14.70% | +23.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.04% | ||
2023 | +0.45% | ||
2022 | -13.70% | ||
2021 | +38.18% | ||
2020 | -9.47% | ||
2019 | +31.77% | ||
2018 | -2.21% | ||
2017 | +24.31% | ||
2016 | +13.33% | ||
2015 | -2.34% | ||
2014 | -3.19% | ||
2013 | -0.83% | ||
2012 | +2.13% | ||
2011 | -17.25% | ||
2010 | +41.72% | ||
2009 | -24.38% | ||
2008 | -22.06% | ||
2007 | +8.28% | ||
2006 | +108.64% | ||
2005 | -2.27% | ||
2004 | +28.33% | ||
2003 | 0.00% |
- Börse
- Aktien
- A0YHU6 Aktie
- Kurse Katahdin Bankshares Corp.