KATAKURA INDUSTRIES CO.,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’922 JPY | +0.47% |
|
+2.51% | +17.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 1893 ¥ | 1878 ¥ | 1913 ¥ | 1922 ¥ |
| Volumen | 26 300 | 88 900 | 31 200 | 35 100 |
| Veränderung | +0.96% | -0.79% | +1.86% | +0.47% |
| Eröffnung | 1,880.00 | 1,884.00 | 1,918.00 | 1,920.00 |
| Hoch | 1,917.00 | 1,918.00 | 1,930.00 | 1,939.00 |
| Tief | 1,877.00 | 1,873.00 | 1,898.00 | 1,910.00 |
Performance
| 1 Tag | +0.47% | ||
| 1 Woche | +2.51% | ||
| Aktueller Monat | -0.41% | ||
| 1 Monat | +1.00% | ||
| 3 Monate | +9.20% | ||
| 6 Monate | +13.39% | ||
| Laufendes Jahr | +17.34% | ||
| 1 Jahr | +7.08% | ||
| 3 Jahre | +31.46% | ||
| 5 Jahre | +57.93% | ||
| 10 Jahre | +53.15% |
Volumen
MärkteTagesvolumen
35 100
Geschätztes Tagesvolumen
35 100
Durchschn. Volumen 20 Tage
47 258
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage JPY
90 829 876.00
Durchschn. Volumen 20 Tage USD
582 946.14
Rekordvolumen 1
1 821 000
Rekordvolumen 2
1 299 000
Rekordvolumen 3
1 258 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
63 420 126 052
Marktwert (USD)
407 030 369
Umsatz (JPY)
39 972 000 000
Umsatz (USD)
256 540 296
Mitarbeiterzahl
1 040
Umsatz / Mitarbeiter (JPY)
38 434 615
Umsatz / Mitarbeiter (USD)
246 673
Streubesitz
58.12 %
Streubesitz (JPY)
39 317 427 640
Streubesitz (USD)
252 339 251
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
1 873.00
1 939.00
1 Monat
1 812.001 997.00
Laufendes Jahr
1 623.001 997.00
1 Jahr
1 578.001 997.00
3 Jahre
1 387.002 619.00
5 Jahre
762.002 619.00
10 Jahre
762.002 619.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 896.20
Gleitender Durchschnitt 20 Tage
1 883.10
Gleitender Durchschnitt 50 Tage
1 850.04
Gleitender Durchschnitt 100 Tage
1 779.76
Kursdifferenz / (MMA5)
-1.34%
Kursdifferenz / (MMA20)
-2.02%
Kursdifferenz / (MMA50)
-3.74%
Kursdifferenz / (MMA100)
-7.40%
STIM
RSI 9 Tage
58.01
RSI 14 Tage
56.08
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.51% | +17.34% | +7.08% | 407 Mio. | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684 Mrd. | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568 Mrd. | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361 Mrd. | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329 Mrd. | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284 Mrd. | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240 Mrd. | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208 Mrd. | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200 Mrd. | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166 Mrd. | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159 Mrd. | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127 Mrd. | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83 Mrd. | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1 Mrd. | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18 Mrd. | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22 Mrd. | ||
| Durchschnitt | +1.06% | +1.59% | +9.54% | +8.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +1.40% | +13.55% | +22.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
27bab4f0b836093aea19c705a256.23-5BrPJ68IFj_wNCJf3gIzl1M9B0mzkKzq-drgyFNU.6U_TSd-rro4xyM55UdHPzb2KkLwVoiLWX2zhG9wFILq4D81z_r68qX3QvQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’922 | 4 000 | 35 100 |
| 07:59:30 | 1’915 | 100 | 31 100 |
| 07:59:14 | 1’919 | 100 | 31 000 |
| 07:59:08 | 1’920 | 200 | 30 900 |
| 07:57:59 | 1’920 | 100 | 30 700 |
| 07:57:59 | 1’923 | 100 | 30 600 |
| 07:57:27 | 1’920 | 100 | 30 500 |
| 07:55:00 | 1’920 | 100 | 30 400 |
| 07:51:03 | 1’922 | 100 | 30 300 |
| 07:51:03 | 1’920 | 100 | 30 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +17.34% | ||
| 2023 | -5.65% | ||
| 2022 | -29.57% | ||
| 2021 | +85.34% | ||
| 2020 | -2.56% | ||
| 2019 | +22.64% | ||
| 2018 | -27.63% | ||
| 2017 | +12.51% | ||
| 2016 | +4.75% | ||
| 2015 | +2.92% | ||
| 2014 | +6.02% | ||
| 2013 | +56.34% | ||
| 2012 | +6.55% | ||
| 2011 | -14.01% | ||
| 2010 | +4.24% | ||
| 2009 | -25.28% | ||
| 2008 | -46.40% | ||
| 2007 | +4.99% | ||
| 2006 | -30.60% | ||
| 2005 | +105.46% | ||
| 2004 | +90.86% | ||
| 2003 | +35.14% | ||
| 2002 | -15.08% | ||
| 2001 | +26.29% | ||
| 2000 | +0.42% | ||
| 1999 | -4.94% | ||
| 1998 | -15.24% | ||
| 1997 | -38.45% | ||
| 1996 | -4.90% | ||
| 1995 | -13.56% | ||
| 1994 | +29.67% | ||
| 1993 | +1.00% | ||
| 1992 | -39.12% |
- Börse
- Aktien
- 881323 Aktie
- Kurse Katakura Industries Co.,Ltd.
