Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’713 JPY | +1.40% | -1.79% | +51.11% |
01.04. | Japans Nikkei endet zu Beginn des neuen Geschäftsjahres auf einem 2-Wochen-Tief | RE |
07.03. | Geopolitik und Devisen drücken auf asiatische Aktienmärkte | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4770 ¥ | 4824 ¥ | 4648 ¥ | 4713 ¥ |
Volumen | 1 413 600 | 2 324 700 | 1 856 300 | 1 359 600 |
Veränderung | +0.42% | +1.13% | -3.65% | +1.40% |
Eröffnung | 4,777.00 | 4,840.00 | 4,791.00 | 4,675.00 |
Hoch | 4,856.00 | 4,868.00 | 4,827.00 | 4,735.00 |
Tief | 4,736.00 | 4,725.00 | 4,643.00 | 4,614.00 |
Performance
1 Tag | +1.40% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -7.53% | ||
1 Monat | -4.86% | ||
3 Monate | +43.65% | ||
6 Monate | +40.10% | ||
Laufendes Jahr | +51.11% | ||
1 Jahr | +61.79% | ||
3 Jahre | +83.89% | ||
5 Jahre | +82.25% | ||
10 Jahre | +24.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | -1.79% | +51.11% | +61.79% | 5.01 Mrd. | ||
-0.76% | -0.71% | +11.85% | +21.46% | 869 Mrd. | ||
-0.03% | 0.00% | 0.00% | +1.14% | 239 Mrd. | ||
+0.68% | +9.65% | +27.20% | +65.56% | 178 Mrd. | ||
+0.22% | -0.42% | -7.75% | -2.60% | 126 Mrd. | ||
+1.81% | +1.09% | +32.50% | +76.24% | 79.32 Mrd. | ||
+0.05% | -0.87% | -5.21% | +3.21% | 74.17 Mrd. | ||
+0.46% | -0.48% | -16.00% | -12.82% | 50.82 Mrd. | ||
-0.28% | -5.34% | -24.57% | -36.41% | 38.6 Mrd. | ||
-0.17% | -2.64% | +19.71% | +43.98% | 31.74 Mrd. | ||
+2.53% | +1.15% | +14.46% | -10.37% | 29.82 Mrd. | ||
+1.32% | -0.99% | +63.27% | +165.33% | 28.73 Mrd. | ||
-0.66% | -2.44% | -8.26% | -5.96% | 19.94 Mrd. | ||
+4.28% | +0.16% | -27.00% | +38.67% | 18.19 Mrd. | ||
-0.80% | -0.07% | -13.81% | -22.12% | 12.52 Mrd. | ||
-1.41% | -0.41% | -13.63% | -27.16% | 12.18 Mrd. | ||
Durchschnitt | +0.54% | -0.28% | +6.49% | +22.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.29% | +9.23% | +22.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’713 | 186 300 | 1 359 600 |
07:59:58 | 4’720 | 100 | 1 173 300 |
07:59:57 | 4’719 | 100 | 1 173 200 |
07:59:56 | 4’719 | 100 | 1 173 100 |
07:59:56 | 4’718 | 100 | 1 173 000 |
07:59:56 | 4’717 | 400 | 1 172 900 |
07:59:56 | 4’717 | 200 | 1 172 500 |
07:59:56 | 4’717 | 100 | 1 172 300 |
07:59:56 | 4’716 | 200 | 1 172 200 |
07:59:56 | 4’715 | 600 | 1 172 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.11% | ||
2023 | +0.94% | ||
2022 | +48.70% | ||
2021 | -10.59% | ||
2020 | -3.49% | ||
2019 | +2.38% | ||
2018 | -40.53% | ||
2017 | +7.77% | ||
2016 | -18.81% | ||
2015 | -18.26% | ||
2014 | +25.40% | ||
2013 | +90.09% | ||
2012 | +20.83% | ||
2011 | -29.67% | ||
2010 | +16.67% | ||
2009 | +30.73% | ||
2008 | -45.92% | ||
2007 | -25.95% | ||
2006 | +3.95% | ||
2005 | +155.95% | ||
2004 | +27.27% | ||
2003 | +40.43% | ||
2002 | -21.67% | ||
2001 | -1.64% | ||
2000 | -10.29% | ||
1999 | -48.68% | ||
1998 | +31.19% | ||
1997 | -57.83% | ||
1996 | +0.84% | ||
1995 | +5.56% | ||
1994 | +28.94% | ||
1993 | -2.79% | ||
1992 | -37.02% |
- Börse
- Aktien
- 858920 Aktie
- Kurse Kawasaki Heavy Industries, Ltd.