Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.4 CNY | -0.74% | -5.50% | -47.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.61 ¥ | 38.04 ¥ | 37.5 ¥ | 36.67 ¥ | 36.4 ¥ |
Volumen | 3 423 389 | 3 031 351 | 3 958 481 | 4 721 642 | 6 538 698 |
Veränderung | +0.23% | -1.48% | -1.42% | -2.21% | -0.74% |
Eröffnung | 38.47 | 38.72 | 37.95 | 37.37 | 36.56 |
Hoch | 39.80 | 39.68 | 38.17 | 37.74 | 36.89 |
Tief | 37.56 | 37.81 | 37.12 | 36.62 | 35.87 |
Performance
1 Tag | -0.74% | ||
1 Woche | -5.50% | ||
Aktueller Monat | -26.78% | ||
1 Monat | -28.63% | ||
3 Monate | -32.69% | ||
6 Monate | -54.83% | ||
Laufendes Jahr | -47.93% | ||
1 Jahr | -69.57% | ||
3 Jahre | -66.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -5.50% | -47.93% | -69.57% | 691 Mio. | ||
+2.48% | +3.24% | +15.05% | +38.02% | 8.49 Mrd. | ||
-1.85% | +9.66% | +21.59% | +63.12% | 6.51 Mrd. | ||
+1.57% | -0.18% | +5.76% | -6.93% | 4.68 Mrd. | ||
+2.53% | +10.56% | +0.75% | -24.88% | 4.31 Mrd. | ||
+1.77% | +9.04% | -14.26% | +41.22% | 3.27 Mrd. | ||
+2.62% | +6.94% | -22.11% | +6.89% | 2.78 Mrd. | ||
+1.52% | +2.41% | -0.43% | +1.30% | 2.54 Mrd. | ||
+4.72% | +6.97% | -4.09% | 0.00% | 2.41 Mrd. | ||
-0.86% | -4.74% | +15.79% | -0.75% | 2.2 Mrd. | ||
+3.68% | +2.85% | -4.81% | -41.29% | 1.96 Mrd. | ||
+2.25% | +6.50% | -4.38% | -1.17% | 1.56 Mrd. | ||
+1.99% | +5.21% | -19.05% | -27.97% | 1.22 Mrd. | ||
-0.07% | +4.96% | -8.52% | +66.71% | 1.21 Mrd. | ||
+2.76% | +6.18% | +7.63% | -5.10% | 1.12 Mrd. | ||
+6.20% | +3.51% | -27.61% | -11.60% | 1.09 Mrd. | ||
Durchschnitt | +1.91% | +4.83% | -5.41% | +1.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +5.40% | +2.38% | +14.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.93% | ||
2023 | -52.86% | ||
2022 | -38.18% | ||
2021 | +64.16% | ||
2020 | +137.85% |
- Börse
- Aktien
- 688598 Aktie
- Kurse KBC Corporation, Ltd.