Kurse KCC Engineering & Construction Co., Ltd.
Aktien
A021320
KR7021320007
A021320
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’595 KRW | -0.43% | +3.03% | -8.47% |
1 Woche | +3.03% | ||
Aktueller Monat | -1.39% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4545 ₩ | 4620 ₩ | 4660 ₩ | 4615 ₩ | 4595 ₩ | 4’595 ₩ |
Volumen | 9 680 | 18 296 | 16 912 | 4 077 | 7 079 | 7 079 |
Veränderung | +1.91% | +1.65% | +0.87% | -0.97% | -0.43% | -0.43% |
Eröffnung | 4,420.00 | 4,595.00 | 4,620.00 | 4,625.00 | 4,590.00 | 4’590 |
Hoch | 4,565.00 | 4,630.00 | 4,700.00 | 4,660.00 | 4,645.00 | 4’645 |
Tief | 4,420.00 | 4,545.00 | 4,540.00 | 4,570.00 | 4,540.00 | 4’540 |
Performance
1 Tag | -0.43% | ||
1 Woche | +3.03% | ||
Aktueller Monat | -1.39% | ||
1 Monat | +2.11% | ||
3 Monate | -7.55% | ||
6 Monate | +2.45% | ||
Laufendes Jahr | -8.47% | ||
1 Jahr | -19.53% | ||
3 Jahre | -57.45% | ||
5 Jahre | -38.16% | ||
10 Jahre | -75.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +3.03% | -8.47% | -19.53% | 72.07 Mio. | ||
+0.68% | +0.64% | -2.51% | +1.94% | 67.2 Mrd. | ||
-2.74% | -4.15% | -0.79% | +46.79% | 59.25 Mrd. | ||
+0.52% | -2.04% | +18.78% | +52.38% | 37.33 Mrd. | ||
-1.65% | +1.32% | +11.43% | -18.42% | 30.82 Mrd. | ||
+0.47% | +1.54% | +3.63% | +20.54% | 26.69 Mrd. | ||
-4.09% | -5.33% | +15.67% | -29.28% | 20.69 Mrd. | ||
+0.13% | +0.26% | +15.36% | +18.54% | 19.47 Mrd. | ||
+0.24% | +0.95% | +22.41% | -17.28% | 16.97 Mrd. | ||
+2.09% | +2.74% | +68.84% | +119.17% | 16.74 Mrd. | ||
-1.51% | -0.93% | +11.43% | -28.74% | 14.81 Mrd. | ||
+0.92% | -2.06% | +2.93% | +7.40% | 13.96 Mrd. | ||
+0.52% | +0.71% | +2.48% | +15.57% | 12.82 Mrd. | ||
0.00% | 0.00% | +27.89% | +32.19% | 12.1 Mrd. | ||
-2.31% | -0.78% | +3.89% | -33.94% | 12.09 Mrd. | ||
+2.38% | +4.31% | +53.17% | +110.44% | 10.96 Mrd. | ||
Durchschnitt | -0.25% | -0.32% | +15.38% | +17.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -0.37% | +11.56% | +19.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.47% | ||
2023 | -25.85% | ||
2022 | -17.34% | ||
2021 | -5.43% | ||
2020 | +33.23% | ||
2019 | -8.06% | ||
2018 | -13.04% | ||
2017 | -2.28% | ||
2016 | +13.97% | ||
2015 | -7.59% | ||
2014 | -63.34% | ||
2013 | -17.43% | ||
2012 | -16.48% | ||
2011 | -25.42% | ||
2010 | +5.28% | ||
2009 | +91.35% | ||
2008 | -71.89% | ||
2007 | +89.74% | ||
2006 | +38.54% | ||
2005 | +135.56% | ||
2004 | +28.49% | ||
2003 | -37.79% | ||
2002 | -11.01% | ||
2001 | +130.14% |
- Börse
- Aktien
- A021320 Aktie
- Kurse KCC Engineering & Construction Co., Ltd.