Kurse KCD Industries India Limited
Aktien
RUCHINDLTD
INE185U01035
RUCHINDLTD
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.44 INR | -2.78% |
|
-5.60% | -26.71% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.75 ₹ | 9.58 ₹ | 9.71 ₹ | 9.44 ₹ | 9.44 ₹ |
Volumen | 12 940 | 19 235 | 13 395 | 10 900 | 10 900 |
Veränderung | -0.91% | -1.74% | +1.36% | -2.78% | -2.78% |
Eröffnung | 10.08 | 10.00 | 9.50 | 9.97 | 9.97 |
Hoch | 10.08 | 10.00 | 9.94 | 9.97 | 9.97 |
Tief | 9.51 | 9.55 | 9.26 | 9.20 | 9.2 |
Performance
1 Tag | -2.78% | ||
1 Woche | -5.60% | ||
Aktueller Monat | +1.83% | ||
1 Monat | -7.45% | ||
3 Monate | +3.74% | ||
6 Monate | -33.61% | ||
Laufendes Jahr | -26.71% | ||
1 Jahr | -59.55% | ||
3 Jahre | +6.07% | ||
5 Jahre | +118.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.2](/images/extremecours_fleche.png)
![Kursextrem 9.01](/images/extremecours_fleche.png)
![Kursextrem 8.9](/images/extremecours_fleche.png)
![Kursextrem 8.9](/images/extremecours_fleche.png)
![Kursextrem 5.53](/images/extremecours_fleche.png)
![Kursextrem 4.06](/images/extremecours_fleche.png)
![Kursextrem 2.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.78% | -5.60% | -26.71% | -59.55% | 4.31 Mio. | ||
-2.10% | -2.05% | +17.86% | +75.00% | 25.88 Mrd. | ||
-0.70% | -3.21% | +22.76% | +49.55% | 25.16 Mrd. | ||
-1.48% | -2.85% | -17.11% | -30.76% | 24.92 Mrd. | ||
-1.28% | +0.19% | -3.93% | -20.30% | 24.9 Mrd. | ||
-1.13% | -3.19% | +1.45% | -18.46% | 19.8 Mrd. | ||
-0.04% | -3.07% | +25.04% | +39.95% | 19.35 Mrd. | ||
+0.89% | +2.20% | -0.25% | +22.48% | 18.84 Mrd. | ||
+0.69% | +3.64% | +55.81% | +149.77% | 18.83 Mrd. | ||
+0.53% | -4.26% | -4.65% | -28.21% | 15.35 Mrd. | ||
-1.16% | -3.56% | +9.85% | +26.22% | 13.92 Mrd. | ||
-2.08% | -3.20% | -11.85% | -12.22% | 13.43 Mrd. | ||
-0.34% | -1.52% | -25.51% | -34.46% | 13.14 Mrd. | ||
-3.56% | -4.46% | -21.88% | -23.40% | 13.07 Mrd. | ||
-0.66% | +2.74% | +11.96% | +16.99% | 12.91 Mrd. | ||
+1.74% | +1.03% | -6.39% | +24.68% | 12.82 Mrd. | ||
Durchschnitt | -0.84% | -1.07% | +1.65% | +11.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -0.87% | +5.24% | +18.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:26 | 9.85 | 50 | 10 900 |
11:57:52 | 9.75 | 20 | 10 850 |
11:48:53 | 9.85 | 1 | 10 830 |
11:47:55 | 9.43 | 3 242 | 10 829 |
11:47:51 | 9.43 | 500 | 7 587 |
11:47:39 | 9.43 | 1 403 | 7 087 |
11:38:52 | 9.88 | 50 | 5 684 |
11:30:26 | 9.88 | 3 | 5 634 |
11:01:52 | 9.93 | 16 | 5 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.71% | ||
2023 | -30.75% | ||
2022 | +141.25% | ||
2021 | -28.15% | ||
2020 | +117.65% | ||
2019 | +76.07% |
- Börse
- Aktien
- RUCHINDLTD Aktie
- Kurse KCD Industries India Limited