Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.32 CNY | +6.53% | +8.95% | +2.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 14.98 ¥ | 15.32 ¥ | 16.32 ¥ |
Volumen | 4 897 243 | 4 951 744 | 14 870 800 |
Veränderung | +∞% | +2.27% | +6.53% |
Eröffnung | 14.75 | 15.00 | 16.03 |
Hoch | 15.02 | 15.32 | 16.85 |
Tief | 14.61 | 14.85 | 15.99 |
Performance
1 Tag | +6.53% | ||
1 Woche | +8.95% | ||
1 Monat | +6.67% | ||
3 Monate | +47.16% | ||
6 Monate | -5.06% | ||
Laufendes Jahr | +2.13% | ||
1 Jahr | +15.34% | ||
3 Jahre | +5.36% | ||
5 Jahre | +9.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.53% | +8.95% | +2.13% | +15.34% | 305 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -13.48% | 21.99 Mrd. | ||
-0.24% | -0.73% | +25.61% | +23.34% | 20.17 Mrd. | ||
+2.11% | +1.22% | +33.27% | +50.00% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +3.67% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -11.62% | 13.41 Mrd. | ||
+1.61% | +2.62% | -18.67% | -1.67% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
-2.59% | -2.29% | +25.29% | +68.00% | 10.66 Mrd. | ||
-0.22% | +2.46% | +35.21% | +55.26% | 10.63 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +26.15% | 10.11 Mrd. | ||
+0.48% | +0.84% | +1.45% | +16.57% | 9.98 Mrd. | ||
-0.34% | -0.74% | +10.16% | +41.83% | 9.88 Mrd. | ||
+5.08% | +8.25% | +13.32% | +54.04% | 8.86 Mrd. | ||
Durchschnitt | +0.65% | +2.02% | +9.83% | +27.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.12% | +12.61% | +26.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.13% | ||
2023 | +28.04% | ||
2022 | -14.52% | ||
2021 | -18.98% | ||
2020 | +32.50% | ||
2019 | -13.21% | ||
2018 | -35.03% |
- Börse
- Aktien
- 603161 Aktie
- Kurse Kehua Holdings Co.,Ltd