KEIO CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’858 JPY | +0.47% |
|
+0.52% | -13.09% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 3952 ¥ | 3895 ¥ | 3840 ¥ | 3858 ¥ |
| Volumen | 361 900 | 632 000 | 422 300 | 498 500 |
| Veränderung | -0.70% | -1.44% | -1.41% | +0.47% |
| Eröffnung | 3,982.00 | 3,937.00 | 3,890.00 | 3,822.00 |
| Hoch | 3,986.00 | 3,939.00 | 3,899.00 | 3,883.00 |
| Tief | 3,934.00 | 3,875.00 | 3,836.00 | 3,802.00 |
Performance
| 1 Tag | +0.47% | ||
| 1 Woche | +0.52% | ||
| Aktueller Monat | -7.53% | ||
| 1 Monat | -9.07% | ||
| 3 Monate | -11.45% | ||
| 6 Monate | -13.63% | ||
| Laufendes Jahr | -13.09% | ||
| 1 Jahr | -22.53% | ||
| 3 Jahre | -45.43% | ||
| 5 Jahre | -42.42% | ||
| 10 Jahre | +7.02% |
Volumen
MärkteTagesvolumen
498 500
Geschätztes Tagesvolumen
498 500
Durchschn. Volumen 20 Tage
477 940
Tagesvolumen-Verhältnis
1.04
Durchschn. Volumen 20 Tage JPY
1 843 892 520.00
Durchschn. Volumen 20 Tage USD
11 640 493.48
Rekordvolumen 1
9 890 300
Rekordvolumen 2
3 237 100
Rekordvolumen 3
1 904 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
474 060 277 206
Marktwert (USD)
2 992 742 530
Umsatz (JPY)
347 133 000 000
Umsatz (USD)
2 191 450 629
Mitarbeiterzahl
12 692
Umsatz / Mitarbeiter (JPY)
27 350 536
Umsatz / Mitarbeiter (USD)
172 664
Streubesitz
89.26 %
Streubesitz (JPY)
445 457 234 730
Streubesitz (USD)
2 812 171 523
Täglich gehandeltes Kapital
0.39%
Extremkurse
1 Woche
3 802.00
3 986.00
1 Monat
3 798.004 218.00
Laufendes Jahr
3 798.004 699.00
1 Jahr
3 798.005 433.00
3 Jahre
3 798.007 300.00
5 Jahre
3 798.008 820.00
10 Jahre
3 480.008 820.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 905.00
Gleitender Durchschnitt 20 Tage
4 023.95
Gleitender Durchschnitt 50 Tage
4 131.24
Gleitender Durchschnitt 100 Tage
4 252.85
Kursdifferenz / (MMA5)
+1.22%
Kursdifferenz / (MMA20)
+4.30%
Kursdifferenz / (MMA50)
+7.08%
Kursdifferenz / (MMA100)
+10.23%
STIM
RSI 9 Tage
31.31
RSI 14 Tage
33.30
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.52% | -13.09% | -22.53% | 2.99 Mrd. | ||
| -0.64% | +0.28% | -0.50% | +7.09% | 22.29 Mrd. | ||
| +1.62% | +5.29% | +17.68% | +72.32% | 10.02 Mrd. | ||
| -0.39% | +0.08% | +0.78% | +1.09% | 9.18 Mrd. | ||
| -0.03% | -0.08% | +8.34% | -1.30% | 7.09 Mrd. | ||
| -0.07% | -0.46% | -9.24% | -2.30% | 6.23 Mrd. | ||
| +0.97% | +0.87% | -11.06% | +26.24% | 6.12 Mrd. | ||
| -0.99% | -0.53% | -8.41% | -9.48% | 4.95 Mrd. | ||
| +0.10% | 0.00% | +26.72% | +64.02% | 4.74 Mrd. | ||
| +0.61% | -1.71% | -16.65% | -7.53% | 4.15 Mrd. | ||
| -0.23% | +0.57% | -18.32% | -4.20% | 3.99 Mrd. | ||
| +0.85% | +1.74% | -8.37% | -3.65% | 2.59 Mrd. | ||
| +0.82% | +2.61% | -10.28% | -10.26% | 2.25 Mrd. | ||
| +0.24% | -2.18% | -2.29% | -2.93% | 2.2 Mrd. | ||
| +0.53% | -1.35% | +3.26% | -5.02% | 2.13 Mrd. | ||
| -1.15% | -3.07% | -7.62% | +4.44% | 1.57 Mrd. | ||
| Durchschnitt | +0.17% | +0.16% | -3.07% | +6.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.58% | -0.48% | +12.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dbad99a9734a4a.DfA3uGCP6qDkDU3q9iaDbIRSpIxgD3u8sAGYURQmGko.PZJd2gi6o-e1QhSepBe1Nv0V8Og2fRrJ6GXZJHJiey1Jr2T6Ef7Z1JBMGA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’858 | 103 200 | 498 500 |
| 07:59:59 | 3’857 | 200 | 395 300 |
| 07:59:56 | 3’859 | 200 | 395 100 |
| 07:59:55 | 3’858 | 200 | 394 900 |
| 07:59:55 | 3’858 | 400 | 394 700 |
| 07:59:49 | 3’857 | 100 | 394 300 |
| 07:59:49 | 3’857 | 100 | 394 200 |
| 07:59:48 | 3’857 | 100 | 394 100 |
| 07:59:48 | 3’857 | 100 | 394 000 |
| 07:59:47 | 3’857 | 100 | 393 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.09% | ||
| 2023 | -8.29% | ||
| 2022 | -4.54% | ||
| 2021 | -36.63% | ||
| 2020 | +21.03% | ||
| 2019 | +3.44% | ||
| 2018 | +28.96% | ||
| 2017 | +3.12% | ||
| 2016 | -8.48% | ||
| 2015 | +20.27% | ||
| 2014 | +24.54% | ||
| 2013 | +9.02% | ||
| 2012 | +18.42% | ||
| 2011 | -1.99% | ||
| 2010 | -1.07% | ||
| 2009 | +4.09% | ||
| 2008 | -20.65% | ||
| 2007 | -11.95% | ||
| 2006 | +9.22% | ||
| 2005 | +17.30% | ||
| 2004 | +7.90% | ||
| 2003 | -11.45% | ||
| 2002 | -2.48% | ||
| 2001 | +28.74% | ||
| 2000 | +46.92% | ||
| 1999 | -29.11% | ||
| 1998 | -3.61% | ||
| 1997 | -11.84% | ||
| 1996 | -5.82% | ||
| 1995 | +3.44% | ||
| 1994 | +10.46% | ||
| 1993 | -3.95% | ||
| 1992 | -30.72% |
- Börse
- Aktien
- 863378 Aktie
- Kurse Keio Corporation
