Kurse Keli Motor Group Co., Ltd.
Aktien
002892
CNE1000032M8
002892
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.41 CNY | -3.68% |
|
-8.99% | -18.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.53 ¥ | 9.6 ¥ | 9.99 ¥ | 9.77 ¥ | 9.41 ¥ | 9.41 ¥ |
Volumen | 44 006 750 | 33 371 510 | 44 267 190 | 28 397 550 | 21 073 160 | 21 073 160 |
Veränderung | -5.92% | +0.73% | +4.06% | -2.20% | -3.68% | -3.68% |
Eröffnung | 9.93 | 9.52 | 9.51 | 9.88 | 9.79 | 9.79 |
Hoch | 10.12 | 9.84 | 10.00 | 10.09 | 9.85 | 9.85 |
Tief | 9.51 | 9.42 | 9.20 | 9.71 | 9.38 | 9.38 |
Performance
1 Tag | -3.68% | ||
1 Woche | -8.99% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -2.69% | ||
3 Monate | -10.20% | ||
6 Monate | -16.99% | ||
Laufendes Jahr | -18.12% | ||
1 Jahr | -4.54% | ||
3 Jahre | +6.43% | ||
5 Jahre | +17.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.2](/images/extremecours_fleche.png)
![Kursextrem 8.57](/images/extremecours_fleche.png)
![Kursextrem 6.4571](/images/extremecours_fleche.png)
![Kursextrem 6.4571](/images/extremecours_fleche.png)
![Kursextrem 4.5554](/images/extremecours_fleche.png)
![Kursextrem 4.433](/images/extremecours_fleche.png)
![Kursextrem 3.2263](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.68% | -8.99% | -18.12% | -4.54% | 835 Mio. | ||
+1.10% | +4.46% | +4.03% | +18.81% | 147 Mrd. | ||
+2.05% | +0.88% | +26.09% | +40.44% | 135 Mrd. | ||
+1.27% | +0.69% | +31.81% | +58.22% | 125 Mrd. | ||
+0.31% | +3.26% | +12.59% | +20.74% | 62.51 Mrd. | ||
+0.39% | +0.08% | +1.10% | +3.67% | 38.45 Mrd. | ||
+0.88% | +1.07% | +14.87% | +12.50% | 31.08 Mrd. | ||
-0.91% | -1.94% | +21.05% | +10.16% | 30.5 Mrd. | ||
+0.88% | +0.10% | -13.92% | -18.88% | 30.2 Mrd. | ||
+0.91% | -1.49% | -5.97% | -10.05% | 27.78 Mrd. | ||
+0.62% | -0.34% | +0.32% | +5.15% | 26.33 Mrd. | ||
-0.61% | -3.54% | +23.49% | -10.35% | 25.17 Mrd. | ||
+0.88% | -0.94% | +11.97% | +11.95% | 19.64 Mrd. | ||
+0.51% | -1.78% | -19.58% | -20.92% | 18.59 Mrd. | ||
+3.54% | -2.05% | +37.35% | +45.58% | 13.63 Mrd. | ||
-1.00% | -7.37% | +11.53% | +11.05% | 13.21 Mrd. | ||
Durchschnitt | +0.45% | -1.39% | +8.66% | +10.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.50% | +14.18% | +23.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.12% | ||
2023 | +105.72% | ||
2022 | -52.83% | ||
2021 | +98.78% | ||
2020 | -21.96% | ||
2019 | +86.47% | ||
2018 | -27.55% | ||
2017 | +45.95% |
- Börse
- Aktien
- 002892 Aktie
- Kurse Keli Motor Group Co., Ltd.