KELLANOVA Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 57.73 USD | -1.23% |
|
+0.61% | +3.26% |
| 26.04. | Kellanova hält Dividende für Q2 aufrecht, plant Erhöhung der Dividende in Q3 | MT |
| 26.04. | Kellanova beschließt reguläre Dividende für das zweite Quartal 2024, zahlbar am 14. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 58.14 $ | 58.75 $ | 58.45 $ | 57.73 $ |
| Volumen | 1 904 052 | 2 328 552 | 1 981 617 | 4 422 753 |
| Veränderung | +0.28% | +1.05% | -0.51% | -1.23% |
| Eröffnung | 57.91 | 57.68 | 58.97 | 58.24 |
| Hoch | 58.31 | 58.79 | 59.22 | 58.62 |
| Tief | 57.71 | 57.32 | 58.33 | 57.71 |
Performance
| 1 Tag | -1.23% | ||
| 1 Woche | +0.61% | ||
| Aktueller Monat | +0.77% | ||
| 1 Monat | +3.29% | ||
| 3 Monate | +5.46% | ||
| 6 Monate | +13.49% | ||
| Laufendes Jahr | +3.26% | ||
| 1 Jahr | -15.67% | ||
| 3 Jahre | -7.54% | ||
| 5 Jahre | -2.81% | ||
| 10 Jahre | -13.46% |
Volumen
MärkteTagesvolumen
4 422 753
Geschätztes Tagesvolumen
4 422 753
Durchschn. Volumen 20 Tage
2 236 754
Tagesvolumen-Verhältnis
1.98
Durchschn. Volumen 20 Tage USD
129 127 808.42
Rekordvolumen 1
22 198 351
Rekordvolumen 2
12 592 870
Rekordvolumen 3
11 598 380
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
19 729 759 424
Umsatz (USD)
13 122 000 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
570 522
Streubesitz
80.13 %
Streubesitz (USD)
19 543 772 934
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
57.17
59.22
1 Monat
55.0159.22
Laufendes Jahr
52.4659.22
1 Jahr
47.6372.30
3 Jahre
47.6377.17
5 Jahre
47.6377.17
10 Jahre
47.6387.16
Indikatoren
Gleitender Durchschnitt 5 Tage
58.21
Gleitender Durchschnitt 20 Tage
57.05
Gleitender Durchschnitt 50 Tage
55.85
Gleitender Durchschnitt 100 Tage
55.33
Kursdifferenz / (MMA5)
+0.83%
Kursdifferenz / (MMA20)
-1.17%
Kursdifferenz / (MMA50)
-3.26%
Kursdifferenz / (MMA100)
-4.16%
STIM
RSI 9 Tage
68.46
RSI 14 Tage
64.25
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
| +0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
| -0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
| -0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
| -0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
| -1.69% | -1.92% | -0.65% | -3.40% | 39.95 Mrd. | ||
| -0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
| -1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
| -3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
| -1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
| +1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
| +0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
| -0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
| -0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
| Durchschnitt | -0.58% | +1.08% | +0.57% | -7.23% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.00% | -1.63% | -11.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1f8962976335c062.D1O7EWIgWfYU4-kbBNN53hU_eHPvpVVvGRx1uhhIppg.dhaNfCB1EJln27BjSKQgtH5oGiOg5iQublMiwHQRz9Q-IdNBDXYTvV62sA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 57.73 | 447 669 | 3 372 208 |
| 21:59:59 | 57.74 | 1 100 | 2 924 539 |
| 21:59:59 | 57.73 | 100 | 2 923 439 |
| 21:59:59 | 57.73 | 100 | 2 923 339 |
| 21:59:59 | 57.73 | 100 | 2 923 239 |
| 21:59:59 | 57.73 | 100 | 2 923 139 |
| 21:59:59 | 57.74 | 100 | 2 923 039 |
| 21:59:59 | 57.73 | 100 | 2 922 939 |
| 21:59:59 | 57.72 | 100 | 2 922 839 |
| 21:59:59 | 57.72 | 100 | 2 922 739 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.26% | ||
| 2023 | -21.52% | ||
| 2022 | +10.59% | ||
| 2021 | +3.52% | ||
| 2020 | -10.02% | ||
| 2019 | +21.31% | ||
| 2018 | -16.14% | ||
| 2017 | -7.77% | ||
| 2016 | +1.99% | ||
| 2015 | +10.44% | ||
| 2014 | +7.16% | ||
| 2013 | +9.35% | ||
| 2012 | +10.44% | ||
| 2011 | -1.00% | ||
| 2010 | -3.98% | ||
| 2009 | +21.32% | ||
| 2008 | -16.36% | ||
| 2007 | +4.73% | ||
| 2006 | +15.83% | ||
| 2005 | -3.22% | ||
| 2004 | +17.28% | ||
| 2003 | +11.12% | ||
| 2002 | +13.85% | ||
| 2001 | +14.67% | ||
| 2000 | -14.81% | ||
| 1999 | -9.71% | ||
| 1998 | -31.23% | ||
| 1997 | +51.24% | ||
| 1996 | -15.05% | ||
| 1995 | +32.90% | ||
| 1994 | +2.42% | ||
| 1993 | -15.30% | ||
| 1992 | +2.49% | ||
| 1991 | +72.32% | ||
| 1990 | +12.20% | ||
| 1989 | +5.25% | ||
| 1988 | +22.67% | ||
| 1987 | +1.21% | ||
| 1986 | +48.92% | ||
| 1985 | +73.75% | ||
| 1984 | +23.55% | ||
| 1983 | +21.60% | ||
| 1982 | +18.33% | ||
| 1981 | +11.11% | ||
| 1980 | +7.28% | ||
| 1979 | +2.72% | ||
| 1978 | -24.62% | ||
| 1977 | -11.76% | ||
| 1976 | +28.49% | ||
| 1975 | +40.98% | ||
| 1974 | -1.61% | ||
| 1973 | -1.20% | ||
| 1972 | +16.20% | ||
| 1971 | +12.50% | ||
| 1970 | +17.07% | ||
| 1969 | -1.20% | ||
| 1968 | -1.19% |
- Börse
- Aktien
- 853265 Aktie
- Kurse Kellanova
