Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.51 EUR | +2.72% | +12.03% | +28.12% |
26.04. | Transcript : Kemira Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
26.04. | Kemira Oyj meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 20.34 € | 20.4 € | 20.76904 € | 21.72 € |
Volumen | 16 603 | 12 147 | 9 138 | 7 093 |
Veränderung | +5.94% | +0.29% | +1.81% | +4.58% |
Eröffnung | 19.22 | 20.15 | 20.73 | 21.18 |
Hoch | 20.34 | 20.48 | 21.16 | 21.72 |
Tief | 19.26 | 20.30 | 20.38 | 21.08 |
Performance
1 Tag | +2.72% | ||
1 Woche | +12.03% | ||
Aktueller Monat | +5.44% | ||
1 Monat | +22.69% | ||
3 Monate | +24.18% | ||
6 Monate | +41.51% | ||
Laufendes Jahr | +28.12% | ||
1 Jahr | +37.89% | ||
3 Jahre | +59.45% | ||
5 Jahre | +71.12% | ||
10 Jahre | +96.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.72% | +12.03% | +28.12% | +37.89% | 3.6 Mrd. | ||
-1.40% | +1.41% | +1.22% | +49.91% | 78.18 Mrd. | ||
+0.87% | +0.50% | +0.59% | +5.85% | 47.18 Mrd. | ||
-0.10% | +5.37% | +0.96% | +20.61% | 32.47 Mrd. | ||
-1.18% | -1.00% | +8.75% | +19.84% | 18.01 Mrd. | ||
+0.59% | +0.85% | -9.28% | +2.03% | 11.74 Mrd. | ||
+1.65% | +2.03% | +8.55% | +22.52% | 11.47 Mrd. | ||
+4.27% | +6.27% | -2.33% | - | 10.43 Mrd. | ||
-0.41% | +3.09% | +5.97% | +15.14% | 9.98 Mrd. | ||
-3.81% | -2.70% | +3.48% | -0.08% | 9.12 Mrd. | ||
-2.03% | +0.37% | +4.24% | +13.51% | 8.38 Mrd. | ||
+1.19% | +9.29% | +0.15% | -7.21% | 6.59 Mrd. | ||
-0.43% | +0.61% | +6.05% | +5.37% | 5.35 Mrd. | ||
-0.07% | -1.66% | -2.20% | -12.01% | 4.88 Mrd. | ||
+0.06% | -0.22% | +13.69% | +6.18% | 4.8 Mrd. | ||
-0.09% | -0.23% | +20.49% | +19.82% | 4.52 Mrd. | ||
Durchschnitt | +0.11% | +0.99% | +5.53% | +13.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.28% | +2.57% | +23.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.38% | ||
2023 | +16.10% | ||
2022 | +8.56% | ||
2021 | +2.46% | ||
2020 | -2.26% | ||
2019 | +35.16% | ||
2018 | -14.21% | ||
2017 | -5.67% | ||
2016 | +11.76% | ||
2015 | +12.83% | ||
2014 | -17.51% | ||
2013 | -1.68% | ||
2012 | +47.53% | ||
2011 | -30.94% | ||
2010 | +147.84% | ||
2009 | -21.80% | ||
2008 | -20.18% |
- Börse
- Aktien
- 893079 Aktie
- 893079 Aktie
- Kurse Kemira Oyj