Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.065 SGD | +12.07% | -16.67% | -13.33% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.078 $ | 0.075 $ | 0.056 $ | 0.052 $ | 0.065 $ |
Volumen | 35 000 | 12 500 | 5 000 | 55 000 | 30 700 |
Veränderung | +∞% | -3.85% | -25.33% | -7.14% | +12.07% |
Eröffnung | 0.08 | 0.08 | 0.06 | 0.05 | 0.065 |
Hoch | 0.08 | 0.08 | 0.06 | 0.06 | 0.065 |
Tief | 0.08 | 0.08 | 0.06 | 0.05 | 0.065 |
Performance
1 Tag | +12.07% | ||
1 Woche | -16.67% | ||
Aktueller Monat | -7.14% | ||
1 Monat | +10.17% | ||
3 Monate | -31.58% | ||
6 Monate | -1.52% | ||
Laufendes Jahr | -13.33% | ||
1 Jahr | -61.76% | ||
3 Jahre | -56.67% | ||
5 Jahre | -31.58% | ||
10 Jahre | -92.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.07% | -16.67% | -13.33% | -61.76% | 10.99 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.34 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-5.08% | -4.23% | -3.72% | -7.77% | 1.56 Mrd. | ||
-1.83% | +1.48% | -0.56% | +24.83% | 1.3 Mrd. | ||
+0.42% | +1.13% | -0.84% | -8.92% | 1.24 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
-0.27% | -2.15% | -12.50% | -20.18% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.19 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18 Mrd. | ||
+0.82% | +0.66% | -0.08% | -0.65% | 1.17 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14 Mrd. | ||
-.--% | -.--% | -.--% | -8.00% | 1.05 Mrd. | ||
+2.01% | +2.31% | +13.29% | +22.09% | 1.03 Mrd. | ||
0.00% | +2.23% | -7.09% | -3.17% | 1.03 Mrd. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | +0.32% | -5.81% | -7.18% | -10.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -7.47% | -6.79% | -6.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:02:25 | 0.065 | 700 | 30 700 |
07:02:25 | 0.065 | 5 100 | 30 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.67% | ||
2023 | -53.99% | ||
2022 | -1.21% | ||
2021 | +106.25% | ||
2020 | -33.33% | ||
2019 | -7.69% | ||
2018 | -61.76% | ||
2017 | -24.44% | ||
2016 | +2.27% | ||
2015 | -45.00% | ||
2014 | -18.37% | ||
2013 | -30.00% | ||
2012 | +6.06% | ||
2011 | -27.47% | ||
2010 | +56.90% | ||
2009 | +107.14% | ||
2008 | -60.56% |
- Börse
- Aktien
- A142KV Aktie
- Kurse Kencana Agri Limited