Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’493 TRY | -3.55% | +18.02% | +200.10% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1280 ₺ | 1408 ₺ | 1548 ₺ | 1493 ₺ |
Volumen | 12 447 | 15 341 | 21 129 | 13 399 |
Veränderung | +1.19% | +10.00% | +9.94% | -3.55% |
Eröffnung | 1,265.00 | 1,408.00 | 1,530.00 | 1,560.00 |
Hoch | 1,285.00 | 1,408.00 | 1,548.00 | 1,560.00 |
Tief | 1,265.00 | 1,408.00 | 1,530.00 | 1,395.00 |
Performance
1 Tag | -3.55% | ||
1 Woche | +18.02% | ||
Aktueller Monat | +13.54% | ||
1 Monat | +13.54% | ||
3 Monate | +204.69% | ||
6 Monate | +124.34% | ||
Laufendes Jahr | +200.10% | ||
1 Jahr | +753.14% | ||
3 Jahre | +314.95% | ||
5 Jahre | +1’060.96% | ||
10 Jahre | +2’240.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.55% | +18.02% | +200.10% | +753.14% | 10.12 Mrd. | ||
+0.67% | -2.67% | -4.93% | -18.47% | 266 Mrd. | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99 Mrd. | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95 Mrd. | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72 Mrd. | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54 Mrd. | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9 Mrd. | ||
0.00% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
Durchschnitt | -0.73% | +2.11% | +12.55% | +40.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +0.20% | +0.93% | -0.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:01 | 1’493 | 400 | 13 399 |
17:05:28 | 1’493 | 25 | 12 999 |
17:05:28 | 1’493 | 2 | 12 974 |
17:05:28 | 1’493 | 1 | 12 972 |
17:05:28 | 1’493 | 72 | 12 971 |
17:05:28 | 1’493 | 11 | 12 899 |
17:05:28 | 1’493 | 20 | 12 888 |
17:05:28 | 1’493 | 8 | 12 868 |
17:05:28 | 1’493 | 111 | 12 860 |
17:05:28 | 1’493 | 81 | 12 749 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +200.10% | ||
2023 | +121.11% | ||
2022 | +27.91% | ||
2021 | -50.53% | ||
2020 | +102.28% | ||
2019 | +47.73% | ||
2018 | -12.82% | ||
2017 | +5.41% | ||
2016 | -42.70% | ||
2015 | +218.31% | ||
2014 | +20.34% | ||
2013 | -47.79% | ||
2012 | +5.61% | ||
2011 | -36.69% | ||
2010 | +300.00% | ||
2009 | +48.25% | ||
2008 | -29.63% | ||
2007 | +3.85% | ||
2006 | -15.22% | ||
2005 | +61.40% | ||
2004 | +57.46% | ||
2003 | +34.07% | ||
2002 | -32.50% | ||
2001 | +21.21% |
- Börse
- Aktien
- 676902 Aktie
- Kurse Kent Gida Maddeleri Sanayii ve Ticaret