Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.465 SGD | 0.00% |
|
-1.06% | -7.00% |
04.06. | Singapur-Aktien fallen trotz verbesserter Produktionsleistung; Singapore Post steigt um 2% | MT |
04.06. | Keppel Infrastructure Trust schließt Erwerb von Ventura Motors ab | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.465 $ | 0.47 $ | 0.465 $ | 0.465 $ | 0.465 $ |
Volumen | 1 417 300 | 1 542 600 | 788 300 | 958 600 | 1 542 500 |
Veränderung | -1.06% | +1.08% | -1.06% | 0.00% | 0.00% |
Eröffnung | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 |
Hoch | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 |
Tief | 0.47 | 0.47 | 0.47 | 0.47 | 0.465 |
Performance
1 Woche | -1.06% | ||
Aktueller Monat | -1.06% | ||
1 Monat | +3.33% | ||
3 Monate | -6.06% | ||
6 Monate | -7.92% | ||
Laufendes Jahr | -7.00% | ||
1 Jahr | -9.71% | ||
3 Jahre | -16.22% | ||
5 Jahre | -7.00% | ||
10 Jahre | -3.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.465](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.435](/images/extremecours_fleche.png)
![Kursextrem 0.435](/images/extremecours_fleche.png)
![Kursextrem 0.435](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.06% | -7.00% | -9.71% | 1.94 Mrd. | ||
-0.40% | +3.30% | +8.91% | +33.50% | 80 Mrd. | ||
+0.75% | +1.36% | -6.11% | +3.88% | 43.85 Mrd. | ||
-0.21% | -0.99% | +2.94% | +10.65% | 33.11 Mrd. | ||
+0.02% | -1.95% | +14.07% | +18.72% | 18.86 Mrd. | ||
+0.55% | -1.35% | +6.74% | +11.79% | 11.27 Mrd. | ||
+0.76% | +2.60% | -22.37% | -7.71% | 10.01 Mrd. | ||
+1.16% | +1.89% | -9.66% | - | 9.57 Mrd. | ||
-0.74% | -2.13% | -2.94% | +1.87% | 8.74 Mrd. | ||
+0.00% | -1.72% | -3.61% | +7.49% | 8.49 Mrd. | ||
-0.75% | +1.79% | +5.22% | +3.86% | 8.09 Mrd. | ||
-0.52% | -1.20% | -15.27% | -24.87% | 5.58 Mrd. | ||
+2.17% | +9.89% | -20.01% | -36.84% | 5.16 Mrd. | ||
-1.36% | -1.17% | -7.06% | -8.98% | 4.72 Mrd. | ||
+0.94% | -1.20% | +10.49% | +6.69% | 4.67 Mrd. | ||
-1.25% | -0.21% | +16.24% | +21.43% | 4.19 Mrd. | ||
Durchschnitt | +0.07% | -0.03% | -1.84% | +2.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.00% | +1.68% | +13.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:52:27 | 0.465 | 3 100 | 1 542 500 |
10:52:02 | 0.47 | 200 | 1 539 400 |
10:51:33 | 0.465 | 400 | 1 539 200 |
10:51:24 | 0.465 | 3 700 | 1 538 800 |
10:50:27 | 0.465 | 1 000 | 1 535 100 |
10:46:47 | 0.465 | 3 300 | 1 534 100 |
10:46:05 | 0.465 | 2 100 | 1 530 800 |
10:45:54 | 0.465 | 4 200 | 1 528 700 |
10:45:19 | 0.465 | 500 | 1 524 500 |
10:43:59 | 0.465 | 300 | 1 524 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.00% | ||
2023 | -7.41% | ||
2022 | -0.92% | ||
2021 | 0.00% | ||
2020 | +0.93% | ||
2019 | +11.34% | ||
2018 | -15.65% | ||
2017 | +21.05% | ||
2016 | -6.86% | ||
2015 | -3.77% | ||
2014 | +12.77% | ||
2013 | +6.82% | ||
2012 | +31.34% | ||
2011 | -41.23% | ||
2010 | -3.39% | ||
2009 | +18.00% | ||
2008 | -46.24% | ||
2007 | -38.00% |
- Börse
- Aktien
- A0MKGN Aktie
- Kurse Keppel Infrastructure Trust