Kurse Kepwealth Property Phils., Inc.
Aktien
KPPI
PHY4S70R1006
KPPI
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.52 PHP | -7.88% |
|
-7.88% | -0.65% |
5-Tages-Kurse
Schlusskurs Philippines S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.65 ₱ | 1.65 ₱ | 1.65 ₱ | 1.65 ₱ | 1.52 ₱ |
Volumen | 29 000 | 11 000 | 0 | 3 000 | 6 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -7.88% |
Eröffnung | 1.62 | 1.65 | 1.65 | 1.65 | 1.52 |
Hoch | 1.65 | 1.65 | 1.65 | 1.65 | 1.52 |
Tief | 1.62 | 1.65 | 1.65 | 1.65 | 1.52 |
Performance
1 Tag | -7.88% | ||
1 Woche | -7.88% | ||
Aktueller Monat | -10.59% | ||
1 Monat | -4.40% | ||
Laufendes Jahr | -0.65% | ||
1 Jahr | -29.30% | ||
3 Jahre | -72.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.52](/images/extremecours_fleche.png)
![Kursextrem 1.52](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
![Kursextrem 1.23](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.88% | -7.88% | -0.65% | -29.30% | 5.21 Mio. | ||
+0.99% | -1.93% | +28.09% | +53.86% | 26.29 Mrd. | ||
+0.52% | +4.17% | +20.95% | +79.18% | 26.03 Mrd. | ||
-0.62% | -2.72% | -15.22% | -29.53% | 25.09 Mrd. | ||
+0.56% | -7.22% | -3.57% | -20.82% | 24.65 Mrd. | ||
+3.33% | -1.73% | +33.30% | +47.62% | 20.8 Mrd. | ||
+0.28% | -5.86% | +5.09% | -19.67% | 20.26 Mrd. | ||
+0.26% | +4.73% | -2.15% | +23.02% | 18.65 Mrd. | ||
+1.19% | +8.63% | +52.13% | +140.27% | 18.54 Mrd. | ||
+1.42% | -4.03% | +1.01% | -25.87% | 16.35 Mrd. | ||
+2.64% | +0.08% | +16.91% | +32.59% | 14.77 Mrd. | ||
+0.93% | -1.45% | -17.48% | -18.10% | 13.35 Mrd. | ||
-2.05% | -5.71% | -10.81% | -9.49% | 13.29 Mrd. | ||
-0.84% | -3.45% | -25.00% | -34.08% | 13.18 Mrd. | ||
+0.69% | +2.46% | -6.71% | +23.73% | 12.99 Mrd. | ||
+1.89% | +4.95% | +11.03% | +17.16% | 12.71 Mrd. | ||
Durchschnitt | +0.21% | -1.08% | +5.43% | +14.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.76% | +7.76% | +20.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.65% | ||
2023 | 0.00% | ||
2022 | -48.66% | ||
2021 | -51.15% | ||
2020 | -37.11% | ||
2019 | +19.02% |
- Börse
- Aktien
- KPPI Aktie
- Kurse Kepwealth Property Phils., Inc.