Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.89 EUR | -1.11% | +7.75% | +60.36% |
18.04. | Kerlink SA meldet Ergebnis für das am 31. Dezember 2023 beendete Geschäftsjahr | CI |
2023 | Kerlink SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.89 € | 0.908 € | 0.906 € | 0.9 € | 0.89 € |
Volumen | 11 475 | 15 443 | 7 210 | 6 194 | 77 |
Veränderung | +4.95% | +2.02% | -0.22% | -0.66% | -1.11% |
Eröffnung | 0.85 | 0.88 | 0.88 | 0.90 | 0.9 |
Hoch | 0.89 | 0.91 | 0.92 | 0.90 | 0.9 |
Tief | 0.83 | 0.85 | 0.87 | 0.86 | 0.89 |
Performance
1 Tag | -1.11% | ||
1 Woche | +7.75% | ||
Aktueller Monat | -6.22% | ||
1 Monat | -4.91% | ||
3 Monate | +20.27% | ||
6 Monate | +76.59% | ||
Laufendes Jahr | +60.36% | ||
1 Jahr | -3.78% | ||
3 Jahre | -82.38% | ||
5 Jahre | -57.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.11% | +7.75% | +60.36% | -3.78% | 7.16 Mio. | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2’935 Mrd. | ||
-1.59% | -1.01% | +1.41% | +40.51% | 79.66 Mrd. | ||
-0.39% | -1.12% | +0.80% | +30.33% | 74.71 Mrd. | ||
-0.92% | -4.73% | -17.06% | +0.49% | 52.02 Mrd. | ||
+0.68% | +2.45% | +28.83% | +184.32% | 49.26 Mrd. | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.97 Mrd. | ||
+3.05% | +1.90% | +18.65% | +35.65% | 41.74 Mrd. | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.02 Mrd. | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.35 Mrd. | ||
+2.87% | +4.60% | -19.99% | +1.61% | 23.4 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77 Mrd. | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.47 Mrd. | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.41 Mrd. | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.95 Mrd. | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.33 Mrd. | ||
Durchschnitt | -0.01% | +0.11% | +5.74% | +27.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -3.05% | +4.73% | +30.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:23:49 | 0.89 | 76 | 77 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.16% | ||
2023 | -71.09% | ||
2022 | -56.31% | ||
2021 | -10.31% | ||
2020 | -7.89% | ||
2019 | +48.60% | ||
2018 | -81.51% | ||
2017 | +24.10% | ||
2016 | +50.14% |
- Börse
- Aktien
- A2AJ7M Aktie
- Kurse Kerlink