Kurse Kerry Properties Limited
Aktien
902110
BMG524401079
683
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.98 HKD | +1.65% | +11.44% | +11.90% |
16:34 | Shangri-La-Einheiten erbringen Beratungsleistungen für chinesisches Hotelprojekt | MT |
20.03. | Gewinn von Kerry Properties steigt 2023 um 18 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.84 $ | 15.26 $ | 15.72 $ | 15.98 $ | 15.98 $ |
Volumen | 1 530 700 | 2 832 607 | 2 996 181 | 1 671 078 | 1 671 078 |
Veränderung | +2.49% | +2.83% | +3.01% | +1.65% | +1.65% |
Eröffnung | 14.50 | 14.86 | 15.26 | 15.80 | 15.8 |
Hoch | 15.10 | 15.30 | 15.80 | 16.00 | 16 |
Tief | 14.42 | 14.86 | 15.20 | 15.64 | 15.64 |
Performance
1 Tag | +1.65% | ||
1 Woche | +11.44% | ||
Aktueller Monat | +4.72% | ||
1 Monat | +9.90% | ||
3 Monate | +30.56% | ||
6 Monate | +18.55% | ||
Laufendes Jahr | +11.90% | ||
1 Jahr | -20.69% | ||
3 Jahre | -39.01% | ||
5 Jahre | -52.23% | ||
10 Jahre | -35.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +11.44% | +11.90% | -20.69% | 2.92 Mrd. | ||
+1.92% | +6.87% | +40.41% | +84.30% | 29.49 Mrd. | ||
+0.88% | +3.68% | -11.60% | -30.10% | 27.43 Mrd. | ||
+1.51% | +15.93% | +7.86% | -16.34% | 27.14 Mrd. | ||
-2.04% | -1.75% | +20.90% | +107.00% | 26.59 Mrd. | ||
+1.54% | +5.13% | +49.25% | +76.67% | 23.87 Mrd. | ||
+3.73% | +20.78% | +13.23% | -20.59% | 21.03 Mrd. | ||
-1.27% | -4.29% | -1.52% | +31.09% | 19.01 Mrd. | ||
+0.24% | +2.19% | +28.90% | +75.18% | 16.66 Mrd. | ||
0.00% | +3.82% | -13.27% | -26.33% | 15.27 Mrd. | ||
+0.62% | +3.40% | +1.25% | -12.88% | 14.99 Mrd. | ||
-2.60% | -0.19% | +18.31% | +164.55% | 14.81 Mrd. | ||
-3.99% | +11.38% | -10.00% | -35.95% | 14.6 Mrd. | ||
-1.97% | -3.01% | -16.72% | -19.29% | 14.04 Mrd. | ||
+1.69% | +0.33% | -3.83% | +19.92% | 13.17 Mrd. | ||
+0.85% | +4.68% | +4.68% | -20.86% | 12.27 Mrd. | ||
Durchschnitt | +0.17% | +4.62% | +8.74% | +22.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +4.88% | +11.24% | +28.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 15.98 | 69 500 | 1 117 000 |
09:59:37 | 16 | 500 | 1 047 500 |
09:59:29 | 15.96 | 500 | 1 047 000 |
09:59:24 | 15.96 | 500 | 1 046 500 |
09:59:23 | 15.98 | 1 000 | 1 046 000 |
09:59:23 | 15.98 | 2 000 | 1 045 000 |
09:59:23 | 15.98 | 500 | 1 043 000 |
09:59:23 | 15.98 | 3 500 | 1 042 500 |
09:59:23 | 15.98 | 2 000 | 1 039 000 |
09:59:23 | 15.98 | 2 000 | 1 037 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.90% | ||
2023 | -16.00% | ||
2022 | -16.26% | ||
2021 | +3.36% | ||
2020 | -20.65% | ||
2019 | -7.48% | ||
2018 | -23.90% | ||
2017 | +66.98% | ||
2016 | -0.47% | ||
2015 | -24.87% | ||
2014 | +4.65% | ||
2013 | -33.17% | ||
2012 | +56.61% | ||
2011 | -36.54% | ||
2010 | +2.53% | ||
2009 | +91.28% | ||
2008 | -67.04% | ||
2007 | +72.35% | ||
2006 | +76.89% | ||
2005 | +23.80% | ||
2004 | +63.55% | ||
2003 | +84.55% | ||
2002 | -27.63% | ||
2001 | -27.62% | ||
2000 | -3.67% | ||
1999 | +74.40% | ||
1998 | -51.17% | ||
1997 | -39.62% | ||
1996 | +20.80% |
- Börse
- Aktien
- 902110 Aktie
- Kurse Kerry Properties Limited