Kurse Keshun Waterproof Technolgies Co.,Ltd.
Aktien
300737
CNE1000035W0
300737
Anlagenbau Materialien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.17 CNY | +1.46% | +4.25% | -32.08% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4 ¥ | 4.04 ¥ | 4.09 ¥ | 4.11 ¥ | 4.17 ¥ |
Volumen | 8 922 640 | 11 147 500 | 10 709 980 | 10 258 260 | 14 059 260 |
Veränderung | 0.00% | +1.00% | +1.24% | +0.49% | +1.46% |
Eröffnung | 4.04 | 4.02 | 4.03 | 4.07 | 4.10 |
Hoch | 4.09 | 4.10 | 4.10 | 4.18 | 4.19 |
Tief | 3.91 | 3.97 | 4.00 | 4.04 | 4.00 |
Performance
1 Tag | +1.46% | ||
1 Woche | +4.25% | ||
Aktueller Monat | -8.55% | ||
1 Monat | -14.37% | ||
3 Monate | -28.35% | ||
6 Monate | -36.34% | ||
Laufendes Jahr | -32.08% | ||
1 Jahr | -62.90% | ||
3 Jahre | -78.51% | ||
5 Jahre | -27.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +4.25% | -32.08% | -62.90% | 670 Mio. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54 Mrd. | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53 Mrd. | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06 Mrd. | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51 Mrd. | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.43 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73 Mrd. | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13 Mrd. | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76 Mrd. | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7 Mrd. | ||
-0.92% | +0.52% | -4.04% | +7.84% | 2.66 Mrd. | ||
Durchschnitt | +1.32% | +3.61% | +7.34% | +28.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +3.61% | +11.11% | +47.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.08% | ||
2023 | -51.19% | ||
2022 | -22.58% | ||
2021 | +36.30% | ||
2020 | +89.58% | ||
2019 | +28.93% | ||
2018 | -38.73% |
- Börse
- Aktien
- 300737 Aktie
- Kurse Keshun Waterproof Technolgies Co.,Ltd.