Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.8 INR | +0.69% | +4.89% | -0.26% |
22.04. | Kesoram Industries weitet konsolidierten Nettoverlust im vierten Quartal aus | MT |
22.04. | Kesoram Industries Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 171.55 ₹ | 174.1 ₹ | 174.6 ₹ | 175.8 ₹ |
Volumen | 1 219 542 | 589 394 | 638 151 | 661 143 |
Veränderung | +0.18% | +1.49% | +0.29% | +0.69% |
Eröffnung | 171.00 | 171.55 | 173.50 | 174.10 |
Hoch | 172.90 | 175.00 | 176.80 | 178.00 |
Tief | 169.10 | 171.55 | 172.80 | 173.95 |
Performance
1 Tag | +0.69% | ||
1 Woche | +4.89% | ||
Aktueller Monat | +2.72% | ||
1 Monat | +5.17% | ||
3 Monate | +4.71% | ||
6 Monate | +139.51% | ||
Laufendes Jahr | -0.26% | ||
1 Jahr | +176.85% | ||
3 Jahre | +133.93% | ||
5 Jahre | +157.58% | ||
10 Jahre | +140.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +4.89% | -0.26% | +176.85% | 655 Mio. | ||
+1.72% | +2.01% | +19.81% | +34.80% | 48.58 Mrd. | ||
+0.26% | +2.87% | -2.89% | +64.60% | 15.52 Mrd. | ||
+2.76% | +3.00% | -1.00% | -29.27% | 15.46 Mrd. | ||
+0.70% | -0.94% | -15.75% | +0.74% | 10.44 Mrd. | ||
+1.09% | +7.77% | +26.55% | +78.86% | 8.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27 Mrd. | ||
+1.52% | -1.19% | -0.30% | -19.47% | 7.96 Mrd. | ||
-0.62% | -0.62% | -8.75% | -18.67% | 7.34 Mrd. | ||
+1.67% | +3.40% | +23.60% | +54.31% | 6.73 Mrd. | ||
-1.80% | +5.32% | +14.55% | +45.69% | 5.7 Mrd. | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65 Mrd. | ||
0.00% | -2.69% | +3.65% | +30.92% | 4.58 Mrd. | ||
-0.37% | -7.39% | -20.90% | -6.94% | 4.05 Mrd. | ||
0.00% | 0.00% | +47.63% | +46.35% | 3.65 Mrd. | ||
-1.20% | -1.30% | +0.17% | +25.21% | 3.75 Mrd. | ||
Durchschnitt | +0.44% | +1.00% | +12.16% | +39.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +1.56% | +13.70% | +31.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 175.8 | 100 | 662 243 |
12:22:36 | 175.8 | 100 | 662 143 |
12:00:03 | 176.3 | 1 000 | 662 043 |
12:00:03 | 176.3 | 1 000 | 661 043 |
11:59:50 | 176.3 | 4 | 660 043 |
11:59:36 | 176.3 | 54 | 660 039 |
11:59:29 | 176 | 143 | 659 985 |
11:59:21 | 176 | 250 | 659 842 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.26% | ||
2023 | +194.24% | ||
2022 | -2.04% | ||
2021 | -3.93% | ||
2020 | +23.35% | ||
2019 | -40.45% | ||
2018 | -37.23% | ||
2017 | +11.02% | ||
2016 | +11.83% | ||
2015 | +13.01% | ||
2014 | +25.91% | ||
2013 | -47.05% | ||
2012 | +76.24% | ||
2011 | -66.15% | ||
2010 | -33.36% | ||
2009 | +168.24% | ||
2008 | -76.43% | ||
2007 | +7.39% | ||
2006 | +255.59% | ||
2005 | +36.41% | ||
2004 | +65.81% | ||
2003 | +147.72% | ||
2002 | -1.79% | ||
2001 | +1.08% | ||
2000 | -43.86% | ||
1999 | +144.42% | ||
1998 | -13.33% | ||
1997 | -43.36% | ||
1996 | -28.61% | ||
1995 | -24.34% |
- Börse
- Aktien
- A0MWE5 Aktie
- Kurse Kesoram Industries Limited