Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.61 USD | -2.14% | +1.60% | +1.46% |
19.04. | Wall Street sieht nach Gewinnrückgang in Q1 weitere Schmerzen für mittelgroße US-Kreditinstitute voraus | RE |
19.04. | KEYCORP : Argus gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 14.64 $ | 14.72 $ | 14.93 $ | 14.61 $ |
Volumen | 26 489 360 | 23 058 306 | 15 084 098 | 16 786 247 |
Veränderung | +0.07% | +0.55% | +1.43% | -2.14% |
Eröffnung | 14.69 | 14.56 | 14.54 | 14.92 |
Hoch | 14.77 | 14.83 | 14.95 | 14.93 |
Tief | 14.46 | 14.35 | 14.52 | 14.44 |
Performance
1 Tag | -2.14% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -7.59% | ||
1 Monat | -3.82% | ||
3 Monate | +0.48% | ||
6 Monate | +48.93% | ||
Laufendes Jahr | +1.46% | ||
1 Jahr | +39.41% | ||
3 Jahre | -29.66% | ||
5 Jahre | -14.76% | ||
10 Jahre | +7.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.14% | +1.60% | +1.46% | +39.41% | 14.08 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
+0.24% | +1.70% | +9.42% | -0.48% | 249 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
+0.29% | +4.17% | +17.45% | +11.82% | 172 Mrd. | ||
0.00% | +2.67% | +7.53% | -4.40% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
-1.57% | +1.19% | +1.25% | +13.32% | 125 Mrd. | ||
+0.64% | +4.10% | +28.89% | +85.19% | 120 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 115 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +0.39% | +2.94% | +9.88% | +19.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +3.21% | +10.52% | +18.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 14.61 | 2 562 726 | 14 366 025 |
21:59:59 | 14.62 | 200 | 11 803 299 |
21:59:59 | 14.61 | 200 | 11 803 099 |
21:59:59 | 14.61 | 400 | 11 802 899 |
21:59:59 | 14.61 | 400 | 11 802 499 |
21:59:59 | 14.61 | 1 038 | 11 802 099 |
21:59:59 | 14.61 | 642 | 11 801 061 |
21:59:59 | 14.61 | 500 | 11 800 419 |
21:59:59 | 14.61 | 2 200 | 11 799 919 |
21:59:58 | 14.6 | 900 | 11 797 719 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.46% | ||
2023 | -17.34% | ||
2022 | -24.69% | ||
2021 | +40.95% | ||
2020 | -18.92% | ||
2019 | +36.94% | ||
2018 | -26.72% | ||
2017 | +10.40% | ||
2016 | +38.51% | ||
2015 | -5.11% | ||
2014 | +3.58% | ||
2013 | +59.38% | ||
2012 | +9.49% | ||
2011 | -13.11% | ||
2010 | +59.46% | ||
2009 | -34.86% | ||
2008 | -63.67% | ||
2007 | -38.34% | ||
2006 | +15.49% | ||
2005 | -2.86% | ||
2004 | +15.62% | ||
2003 | +16.63% | ||
2002 | +3.29% | ||
2001 | -13.07% | ||
2000 | +26.55% | ||
1999 | -30.86% | ||
1998 | -9.62% | ||
1997 | +40.22% | ||
1996 | +39.31% | ||
1995 | +45.00% | ||
1994 | -15.97% | ||
1993 | -7.39% | ||
1992 | +29.80% | ||
1991 | +53.49% | ||
1990 | -5.49% | ||
1989 | +2.63% | ||
1988 | +2.31% | ||
1987 | +15.04% | ||
1986 | +4.63% | ||
1985 | +50.00% | ||
1984 | +16.13% |
- Börse
- Aktien
- 869353 Aktie
- Kurse KeyCorp