Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’920 KRW | +0.10% | -0.91% | -28.18% |
16.05. | KG Chemical Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
21.03. | KG Chemical Corporation meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 4920 ₩ | 4900 ₩ | 4895 ₩ | 4915 ₩ | 4920 ₩ |
Volumen | 119 424 | 123 832 | 110 197 | 140 842 | 169 275 |
Veränderung | -0.91% | -0.41% | -0.10% | +0.41% | +0.10% |
Eröffnung | 4,965.00 | 4,925.00 | 4,890.00 | 4,895.00 | 4,905.00 |
Hoch | 4,995.00 | 4,965.00 | 4,905.00 | 4,925.00 | 4,960.00 |
Tief | 4,915.00 | 4,895.00 | 4,865.00 | 4,885.00 | 4,900.00 |
Performance
1 Tag | +0.10% | ||
1 Woche | -0.91% | ||
Aktueller Monat | +0.61% | ||
1 Monat | -4.47% | ||
3 Monate | -6.64% | ||
6 Monate | -23.84% | ||
Laufendes Jahr | -28.18% | ||
1 Jahr | -50.05% | ||
3 Jahre | -31.00% | ||
5 Jahre | +103.31% | ||
10 Jahre | +48.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | -0.91% | -28.18% | -50.05% | 237 Mio. | ||
+1.30% | +1.34% | +13.35% | +43.87% | 83.58 Mrd. | ||
+0.40% | -2.51% | -10.18% | -3.41% | 42.51 Mrd. | ||
+2.51% | +4.69% | +6.86% | +13.22% | 33.53 Mrd. | ||
+0.13% | +3.46% | +16.94% | +21.03% | 19.3 Mrd. | ||
+2.60% | +5.83% | +11.53% | +15.26% | 11.48 Mrd. | ||
+1.65% | -1.12% | -12.85% | - | 9.28 Mrd. | ||
-0.95% | +0.10% | +0.48% | +8.82% | 9.26 Mrd. | ||
-0.19% | +0.10% | -3.49% | +9.43% | 8.51 Mrd. | ||
-1.51% | -0.05% | +5.37% | +9.58% | 8.33 Mrd. | ||
-1.02% | +3.01% | -14.54% | -20.82% | 5.68 Mrd. | ||
+3.64% | +5.71% | +15.55% | +11.93% | 4.71 Mrd. | ||
+0.81% | +0.40% | -8.25% | -11.81% | 4.66 Mrd. | ||
+0.94% | -6.99% | -28.42% | -44.44% | 4.58 Mrd. | ||
-0.32% | +1.05% | -9.19% | -18.66% | 4.38 Mrd. | ||
+1.34% | +0.05% | +15.41% | +18.06% | 4.14 Mrd. | ||
Durchschnitt | +0.71% | +0.88% | -1.85% | +0.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +1.11% | +4.37% | +18.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.18% | ||
2023 | +66.67% | ||
2022 | -33.17% | ||
2021 | +28.93% | ||
2020 | +98.75% | ||
2019 | -31.03% | ||
2018 | -28.98% | ||
2017 | +66.10% | ||
2016 | -4.84% | ||
2015 | -6.63% | ||
2014 | -2.06% | ||
2013 | +48.68% | ||
2012 | +49.41% | ||
2011 | -23.47% | ||
2010 | -0.80% | ||
2009 | +113.15% | ||
2008 | -45.80% | ||
2007 | +6.88% | ||
2006 | +26.79% | ||
2005 | +27.13% | ||
2004 | +8.60% | ||
2003 | -60.59% | ||
2002 | -36.22% | ||
2001 | +2.78% | ||
2000 | +9.09% | ||
1999 | -38.89% | ||
1998 | +1.89% | ||
1997 | -57.26% | ||
1996 | -47.01% | ||
1995 | -29.09% | ||
1994 | +35.25% | ||
1993 | -23.75% |
- Börse
- Aktien
- A001390 Aktie
- Kurse KG Chemical Corporation