KGHM POLSKA MIEDZ |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 151.7 PLN | -0.03% |
|
-4.02% | +23.63% |
| 16.05. | Transcript : KGHM Polska Miedz S.A., Q1 2024 Earnings Call, May 16, 2024 | |
| 15.05. | KGHM Polska Miedz S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 zł | 20.12.2024 | 8.28x | 0.161 | 10 | 0.31 0.28 |
Raiffeisen Bank International
| ||
CALL
| CALL | 200 zł | 20.09.2024 | 13.26x | 0.07 | 10 | 0.09 0.07 |
Raiffeisen Bank International
| ||
CALL
| CALL | 190 zł | 20.09.2024 | 12.26x | 0.113 | 10 | 0.15 0.13 |
Raiffeisen Bank International
| ||
CALL
| CALL | 190 zł | 20.12.2024 | 7.91x | 0.209 | 10 | 0.42 0.38 |
Raiffeisen Bank International
| ||
CALL
| CALL | 180 zł | 20.09.2024 | 11.23x | 0.178 | 10 | 0.25 0.23 |
Raiffeisen Bank International
| ||
CALL
| CALL | 180 zł | 20.12.2024 | 7.36x | 0.274 | 10 | 0.59 0.54 |
Raiffeisen Bank International
| ||
CALL
| CALL | 170 zł | 20.12.2024 | 6.79x | 0.354 | 10 | 0.83 0.75 |
Raiffeisen Bank International
| ||
CALL
| CALL | 170 zł | 20.09.2024 | 10.04x | 0.271 | 10 | 0.43 0.39 |
Raiffeisen Bank International
| ||
CALL
| CALL | 160 zł | 21.06.2024 | 25.42x | 0.235 | 10 | 0.15 0.13 |
Raiffeisen Bank International
| ||
CALL
| CALL | 160 zł | 20.12.2024 | 6.16x | 0.448 | 10 | 1.16 1.05 |
Raiffeisen Bank International
| ||
CALL
| CALL | 160 zł | 20.09.2024 | 8.81x | 0.395 | 10 | 0.71 0.65 |
Raiffeisen Bank International
| ||
PUT
| PUT | 160 zł | 20.09.2024 | 6.17x | -0.62 | 10 | 1.6 1.45 |
Raiffeisen Bank International
| ||
PUT
| PUT | 160 zł | 20.12.2024 | 4.97x | -0.578 | 10 | 1.85 1.68 |
Raiffeisen Bank International
| ||
CALL
| CALL | 150 zł | 21.06.2024 | 18.18x | 0.581 | 10 | 0.51 0.46 |
Raiffeisen Bank International
| ||
CALL
| CALL | 150 zł | 20.12.2024 | 5.49x | 0.552 | 10 | 1.6 1.45 |
Raiffeisen Bank International
| ||
CALL
| CALL | 150 zł | 20.09.2024 | 7.52x | 0.54 | 10 | 1.14 1.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 150 zł | 20.09.2024 | 7.44x | -0.459 | 10 | 0.98 0.89 |
Raiffeisen Bank International
| ||
PUT
| PUT | 150 zł | 20.12.2024 | 5.76x | -0.45 | 10 | 1.24 1.13 |
Raiffeisen Bank International
| ||
CALL
| CALL | 140 zł | 21.06.2024 | 0 | 10 | 1.22 1.11 |
Raiffeisen Bank International
| |||
CALL
| CALL | 140 zł | 20.09.2024 | 6.33x | 0.689 | 10 | 1.73 1.57 |
Raiffeisen Bank International
| ||
CALL
| CALL | 140 zł | 20.12.2024 | 4.79x | 0.656 | 10 | 2.18 1.98 |
Raiffeisen Bank International
| ||
PUT
| PUT | 140 zł | 20.09.2024 | 8.96x | -0.298 | 10 | 0.53 0.48 |
Raiffeisen Bank International
| ||
PUT
| PUT | 140 zł | 20.12.2024 | 6.58x | -0.323 | 10 | 0.78 0.71 |
Raiffeisen Bank International
| ||
CALL
| CALL | 130 zł | 21.06.2024 | 0 | 10 | 2.19 1.99 |
Raiffeisen Bank International
| |||
CALL
| CALL | 130 zł | 20.09.2024 | 5.2x | 0.816 | 10 | 2.48 2.28 |
Raiffeisen Bank International
| ||
CALL
| CALL | 130 zł | 20.12.2024 | 4.14x | 0.75 | 10 | 2.85 2.65 |
Raiffeisen Bank International
| ||
PUT
| PUT | 130 zł | 21.06.2024 | 30.3x | -0.03 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 130 zł | 20.12.2024 | 7.36x | -0.213 | 10 | 0.46 0.42 |
Raiffeisen Bank International
| ||
PUT
| PUT | 130 zł | 20.09.2024 | 10.53x | -0.167 | 10 | 0.25 0.23 |
Raiffeisen Bank International
| ||
CALL
| CALL | 120 zł | 20.09.2024 | 4.29x | 0.913 | 10 | 3.33 3.13 |
Raiffeisen Bank International
| ||
CALL
| CALL | 120 zł | 21.06.2024 | 0 | 10 | 3.18 2.98 |
Raiffeisen Bank International
| |||
CALL
| CALL | 120 zł | 20.12.2024 | 3.54x | 0.825 | 10 | 3.63 3.43 |
Raiffeisen Bank International
| ||
PUT
| PUT | 120 zł | 21.06.2024 | 21.84x | -0.022 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 120 zł | 20.12.2024 | 8.13x | -0.129 | 10 | 0.25 0.23 |
Raiffeisen Bank International
| ||
PUT
| PUT | 120 zł | 20.09.2024 | 12.06x | -0.08 | 10 | 0.11 0.09 |
Raiffeisen Bank International
| ||
CALL
| CALL | 110 zł | 20.09.2024 | 0 | 10 | 4.25 4.05 |
Raiffeisen Bank International
| |||
CALL
| CALL | 110 zł | 21.06.2024 | 0 | 10 | 4.17 3.97 |
Raiffeisen Bank International
| |||
CALL
| CALL | 110 zł | 20.12.2024 | 3.04x | 0.88 | 10 | 4.49 4.29 |
Raiffeisen Bank International
| ||
PUT
| PUT | 110 zł | 21.06.2024 | 16.91x | -0.017 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 110 zł | 20.12.2024 | 8.6x | -0.074 | 10 | 0.14 0.12 |
Raiffeisen Bank International
| ||
- Börse
- Aktien
- 908063 Aktie
- Derivate KGHM Polska Miedz
- Optionsscheine
