KGHM POLSKA MIEDZ |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 150.4 PLN | +1.59% |
|
+5.81% | +22.53% |
| 07.06. | KGHM Polska Miedz S.A. beschließt Dividende für 2023, zahlbar am 16. Juli 2024 | CI |
| 07.06. | Transcript : KGHM Polska Miedz S.A. - Shareholder/Analyst Call |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 zł | 20.09.2024 | 4.07x | 0.879 | 10 | 3.35 3.15 |
0
| ||
CALL
| CALL | 110 zł | 20.09.2024 | 3.28x | 0.916 | 10 | 4.3 4.1 |
0
| ||
CALL
| CALL | 100 zł | 20.09.2024 | 2.73x | 0.939 | 10 | 5.27 5.07 |
0
| ||
CALL
| CALL | 100 zł | 20.12.2024 | 2.53x | 0.901 | 10 | 5.45 5.25 |
0
| ||
CALL
| CALL | 110 zł | 20.12.2024 | 2.95x | 0.868 | 10 | 4.53 4.33 |
0
| ||
CALL
| CALL | 120 zł | 20.12.2024 | 3.49x | 0.821 | 10 | 3.64 3.44 |
0
| ||
PUT
| PUT | 90 zł | 20.09.2024 | 11.36x | -0.011 | 10 | 0.02 0.01 |
0
| ||
PUT
| PUT | 100 zł | 20.09.2024 | 13.83x | -0.014 | 10 | 0.02 0.01 |
0
| ||
PUT
| PUT | 90 zł | 20.12.2024 | 10.56x | -0.014 | 10 | 0.03 0.01 |
0
| ||
PUT
| PUT | 100 zł | 20.12.2024 | 9.86x | -0.033 | 10 | 0.06 0.04 |
0
| ||
CALL
| CALL | 130 zł | 20.09.2024 | 5.16x | 0.81 | 10 | 2.46 2.26 |
0
| ||
CALL
| CALL | 140 zł | 20.09.2024 | 6.59x | 0.695 | 10 | 1.66 1.51 |
0
| ||
CALL
| CALL | 130 zł | 20.12.2024 | 4.12x | 0.751 | 10 | 2.84 2.64 |
0
| ||
CALL
| CALL | 140 zł | 20.12.2024 | 4.85x | 0.66 | 10 | 2.14 1.95 |
0
| ||
PUT
| PUT | 110 zł | 20.12.2024 | 9.91x | -0.059 | 10 | 0.1 0.08 |
0
| ||
PUT
| PUT | 95 zł | 20.12.2024 | 10.41x | -0.021 | 10 | 0.04 0.02 |
0
| ||
PUT
| PUT | 85 zł | 20.12.2024 | 9.64x | -0.013 | 10 | 0.03 0.01 |
0
| ||
PUT
| PUT | 110 zł | 20.09.2024 | 15.99x | -0.021 | 10 | 0.03 0.01 |
0
| ||
PUT
| PUT | 95 zł | 20.09.2024 | 12.5x | -0.012 | 10 | 0.02 0.01 |
0
| ||
PUT
| PUT | 85 zł | 20.09.2024 | 10.36x | -0.01 | 10 | 0.02 0.01 |
0
| ||
CALL
| CALL | 150 zł | 20.12.2024 | 5.66x | 0.554 | 10 | 1.54 1.4 |
0
| ||
CALL
| CALL | 160 zł | 20.12.2024 | 6.43x | 0.445 | 10 | 1.09 0.99 |
0
| ||
CALL
| CALL | 170 zł | 20.12.2024 | 7.22x | 0.344 | 10 | 0.75 0.68 |
0
| ||
CALL
| CALL | 150 zł | 20.09.2024 | 8.23x | 0.539 | 10 | 1.03 0.94 |
0
| ||
CALL
| CALL | 160 zł | 20.09.2024 | 10.01x | 0.376 | 10 | 0.59 0.54 |
0
| ||
CALL
| CALL | 170 zł | 20.09.2024 | 11.59x | 0.243 | 10 | 0.33 0.3 |
0
| ||
PUT
| PUT | 130 zł | 20.12.2024 | 8.39x | -0.198 | 10 | 0.37 0.34 |
0
| ||
PUT
| PUT | 120 zł | 20.12.2024 | 9.09x | -0.115 | 10 | 0.2 0.18 |
0
| ||
PUT
| PUT | 120 zł | 20.09.2024 | 15.56x | -0.052 | 10 | 0.06 0.04 |
0
| ||
PUT
| PUT | 130 zł | 20.09.2024 | 13.35x | -0.133 | 10 | 0.16 0.14 |
0
| ||
PUT
| PUT | 140 zł | 20.09.2024 | 11.18x | -0.275 | 10 | 0.39 0.35 |
0
| ||
PUT
| PUT | 150 zł | 20.09.2024 | 9.15x | -0.465 | 10 | 0.8 0.73 |
0
| ||
PUT
| PUT | 160 zł | 20.09.2024 | 7.36x | -0.664 | 10 | 1.42 1.29 |
0
| ||
PUT
| PUT | 140 zł | 20.12.2024 | 7.42x | -0.316 | 10 | 0.67 0.61 |
0
| ||
PUT
| PUT | 150 zł | 20.12.2024 | 6.41x | -0.456 | 10 | 1.12 1.02 |
0
| ||
PUT
| PUT | 160 zł | 20.12.2024 | 5.55x | -0.602 | 10 | 1.71 1.55 |
0
| ||
CALL
| CALL | 180 zł | 20.09.2024 | 13.39x | 0.142 | 10 | 0.17 0.15 |
0
| ||
CALL
| CALL | 190 zł | 20.09.2024 | 14.38x | 0.086 | 10 | 0.1 0.08 |
0
| ||
CALL
| CALL | 190 zł | 20.12.2024 | 8.47x | 0.194 | 10 | 0.36 0.33 |
0
| ||
CALL
| CALL | 200 zł | 20.12.2024 | 9x | 0.144 | 10 | 0.25 0.23 |
0
| ||
- Börse
- Aktien
- 908063 Aktie
- Derivate KGHM Polska Miedz
- Optionsscheine
