Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’300 VND | +0.98% | +1.09% | +1.42% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 9320 ₫ | 9310 ₫ | 9260 ₫ | 9210 ₫ | 9300 ₫ |
Volumen | 207 300 | 111 000 | 168 600 | 59 000 | 114 500 |
Veränderung | +1.08% | -0.11% | -0.54% | -0.54% | +0.98% |
Eröffnung | 9,210.00 | 9,300.00 | 9,310.00 | 9,290.00 | 9,250.00 |
Hoch | 9,360.00 | 9,330.00 | 9,320.00 | 9,300.00 | 9,300.00 |
Tief | 9,210.00 | 9,280.00 | 9,220.00 | 9,200.00 | 9,220.00 |
Performance
1 Tag | +0.98% | ||
1 Woche | +1.09% | ||
Aktueller Monat | +2.54% | ||
1 Monat | +1.64% | ||
3 Monate | -2.52% | ||
6 Monate | +0.11% | ||
Laufendes Jahr | +1.42% | ||
1 Jahr | +0.87% | ||
3 Jahre | +50.78% | ||
5 Jahre | +37.20% | ||
10 Jahre | -2.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +1.09% | +1.42% | +0.87% | 22.07 Mio. | ||
+0.47% | -1.20% | +9.17% | +13.80% | 86.28 Mrd. | ||
+2.65% | -2.46% | -10.66% | +6.52% | 16.76 Mrd. | ||
+1.35% | +8.06% | +9.71% | -9.74% | 13.54 Mrd. | ||
+0.91% | -4.79% | +46.28% | +112.60% | 11.36 Mrd. | ||
+0.54% | -0.84% | +9.85% | +13.15% | 11.21 Mrd. | ||
+0.33% | +2.66% | +11.37% | +13.21% | 9.61 Mrd. | ||
+2.92% | +6.02% | +20.76% | +18.41% | 7.3 Mrd. | ||
-1.54% | -1.54% | -3.03% | -1.39% | 5.37 Mrd. | ||
+2.48% | +3.82% | +4.87% | -23.58% | 4.57 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.83 Mrd. | ||
+0.78% | +7.66% | +2.66% | -15.98% | 2.05 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.81 Mrd. | ||
0.00% | +7.03% | +2.06% | -5.71% | 1.45 Mrd. | ||
+3.02% | +3.51% | +16.52% | +23.85% | 1.44 Mrd. | ||
+0.44% | +2.70% | +10.92% | -18.57% | 925 Mio. | ||
Durchschnitt | +0.79% | +1.20% | +8.24% | +7.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.20% | +9.52% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.42% | ||
2023 | +20.82% | ||
2022 | -65.35% | ||
2021 | +232.53% | ||
2020 | -2.34% | ||
2019 | -2.75% | ||
2018 | +4.08% | ||
2017 | -10.09% | ||
2016 | -5.22% | ||
2015 | -16.06% | ||
2014 | +12.30% | ||
2013 | +48.78% | ||
2012 | +20.59% | ||
2011 | -33.33% | ||
2010 | -32.00% | ||
2009 | +71.43% | ||
2008 | -73.68% | ||
2007 | -14.74% |