KIATNAKIN PHATRA BANK Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 52 THB | -.--% |
|
-1.42% | +3.48% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 53.25 ฿ | 53.25 ฿ | 51.75 ฿ | 52 ฿ | 52 ฿ |
| Volumen | 3 424 653 | 4 365 823 | 3 805 298 | 1 232 295 | 1 817 602 |
| Veränderung | +0.47% | -.--% | -2.82% | +0.48% | -.--% |
| Eröffnung | 53.00 | 53.25 | 51.75 | 51.75 | 52.00 |
| Hoch | 53.50 | 53.50 | 52.00 | 52.00 | 52.25 |
| Tief | 52.75 | 53.00 | 51.25 | 51.50 | 51.75 |
Performance
| 1 Woche | -1.42% | ||
| Aktueller Monat | -1.42% | ||
| 1 Monat | -1.42% | ||
| 3 Monate | +6.12% | ||
| 6 Monate | +6.12% | ||
| Laufendes Jahr | +3.48% | ||
| 1 Jahr | -13.33% | ||
| 3 Jahre | -10.34% | ||
| 5 Jahre | -24.64% | ||
| 10 Jahre | +16.20% |
Volumen
MärkteTagesvolumen
1 817 602
Durchschn. Volumen 20 Tage
2 804 923
Durchschn. Volumen 20 Tage THB
145 855 996.00
Durchschn. Volumen 20 Tage USD
3 926 589.27
Rekordvolumen 1
141 320 000
Rekordvolumen 2
55 425 800
Rekordvolumen 3
50 109 312
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
44 021 735 411
Marktwert (USD)
1 185 109 139
Umsatz (THB)
28 762 780 000
Umsatz (USD)
774 322 800
Mitarbeiterzahl
4 784
Umsatz / Mitarbeiter (THB)
6 012 287
Umsatz / Mitarbeiter (USD)
161 857
Streubesitz
70.58 %
Streubesitz (THB)
31 071 842 654
Streubesitz (USD)
836 485 076
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
51.25
53.50
1 Monat
50.5053.50
Laufendes Jahr
45.7554.50
1 Jahr
45.7564.25
3 Jahre
45.7576.25
5 Jahre
32.0076.25
10 Jahre
29.5085.00
Indikatoren
Gleitender Durchschnitt 5 Tage
52.45
Gleitender Durchschnitt 20 Tage
52.18
Gleitender Durchschnitt 50 Tage
51.67
Gleitender Durchschnitt 100 Tage
50.40
Kursdifferenz / (MMA5)
+0.87%
Kursdifferenz / (MMA20)
+0.35%
Kursdifferenz / (MMA50)
-0.63%
Kursdifferenz / (MMA100)
-3.08%
STIM
RSI 9 Tage
47.94
RSI 14 Tage
49.79
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -1.42% | +3.48% | -13.33% | 1.19 Mrd. | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551 Mrd. | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291 Mrd. | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249 Mrd. | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208 Mrd. | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171 Mrd. | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166 Mrd. | ||
| +0.64% | +4.96% | +10.28% | +18.00% | 162 Mrd. | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138 Mrd. | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137 Mrd. | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124 Mrd. | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118 Mrd. | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119 Mrd. | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105 Mrd. | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82 Mrd. | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34 Mrd. | ||
| Durchschnitt | -0.52% | +1.32% | +11.12% | +17.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +0.85% | +11.61% | +22.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.48% | ||
| 2023 | -31.86% | ||
| 2022 | +23.43% | ||
| 2021 | +15.46% | ||
| 2020 | -21.59% | ||
| 2019 | -0.38% | ||
| 2018 | -16.40% | ||
| 2017 | +34.32% | ||
| 2016 | +62.76% | ||
| 2015 | -8.23% | ||
| 2014 | +6.04% | ||
| 2013 | -23.20% | ||
| 2012 | +51.56% | ||
| 2011 | -17.95% | ||
| 2010 | +52.94% | ||
| 2009 | +150.00% | ||
| 2008 | -63.89% | ||
| 2007 | +3.67% | ||
| 2006 | -6.03% | ||
| 2005 | -14.07% | ||
| 2004 | -20.12% | ||
| 2003 | +30.00% | ||
| 2002 | +41.30% | ||
| 2001 | +43.75% | ||
| 2000 | -67.84% | ||
| 1999 | +314.58% | ||
| 1998 | -12.41% | ||
| 1997 | -43.80% | ||
| 1996 | -56.65% | ||
| 1995 | -33.05% | ||
| 1994 | -79.37% | ||
| 1993 | +70.24% | ||
| 1992 | +68.00% |
