Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.36 THB | -2.70% | -2.70% | -7.69% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.37 ฿ | 0.37 ฿ | 0.37 ฿ | 0.37 ฿ | 0.36 ฿ |
Volumen | 841 300 | 178 926 | 1 245 300 | 380 426 | 742 481 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -2.70% |
Eröffnung | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Hoch | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 |
Tief | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
1 Tag | -2.70% | ||
1 Woche | -2.70% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -5.26% | ||
3 Monate | -7.69% | ||
6 Monate | -5.26% | ||
Laufendes Jahr | -7.69% | ||
1 Jahr | -18.18% | ||
3 Jahre | -47.83% | ||
5 Jahre | -10.00% | ||
10 Jahre | -42.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | -2.70% | -7.69% | -18.18% | 30.04 Mio. | ||
-0.45% | -4.11% | +6.48% | +5.60% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.88% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +10.80% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -24.09% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -12.08% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +6.87% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.69% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +57.50% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +11.85% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -16.47% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +45.33% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | +3.10% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +61.84% | 1.81 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.70% | 1.37 Mrd. | ||
Durchschnitt | -0.89% | -0.31% | -3.60% | +14.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -1.83% | +1.60% | +15.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.69% | ||
2023 | -18.75% | ||
2022 | -17.24% | ||
2021 | +3.57% | ||
2020 | +112.41% | ||
2019 | -36.96% | ||
2018 | -17.86% | ||
2017 | -11.11% | ||
2016 | -3.08% | ||
2015 | -50.38% | ||
2014 | +88.49% | ||
2013 | -31.19% | ||
2012 | -13.20% | ||
2011 | -23.35% | ||
2010 | +215.09% | ||
2009 | +14.72% |
- Börse
- Aktien
- KIAT Aktie
- Kurse Kiattana Transport