Kurse Kib plug energy Co., Ltd.
Aktien
A015590
KR7015590003
A015590
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
584 KRW | +0.86% | -5.04% | -25.13% |
5-Tages-Kurse
Schlusskurs Korea S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 579 ₩ | 562 ₩ | 571 ₩ | 579 ₩ | 584 ₩ | 584 ₩ |
Volumen | 6 513 172 | 4 210 572 | 4 283 501 | 3 933 460 | 2 356 320 | 2 356 320 |
Veränderung | -3.50% | -2.94% | +1.60% | +1.40% | +0.86% | +0.86% |
Eröffnung | 610.00 | 580.00 | 560.00 | 568.00 | 586.00 | 586 |
Hoch | 612.00 | 605.00 | 592.00 | 600.00 | 602.00 | 602 |
Tief | 567.00 | 561.00 | 548.00 | 561.00 | 581.00 | 581 |
Performance
1 Tag | +0.86% | ||
1 Woche | -5.04% | ||
Aktueller Monat | +42.44% | ||
1 Monat | +58.70% | ||
3 Monate | +29.49% | ||
6 Monate | -25.61% | ||
Laufendes Jahr | -25.13% | ||
1 Jahr | -44.49% | ||
3 Jahre | -8.32% | ||
5 Jahre | -14.48% | ||
10 Jahre | -52.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.86% | -5.04% | -25.13% | -44.49% | 98.63 Mio. | ||
+0.33% | +0.55% | +24.99% | +42.66% | 136 Mrd. | ||
-2.67% | -2.86% | +30.39% | +60.14% | 129 Mrd. | ||
-1.78% | -1.87% | +9.03% | +20.17% | 61.71 Mrd. | ||
-1.10% | -1.01% | +1.17% | +6.00% | 39.05 Mrd. | ||
-5.67% | -4.77% | +79.42% | +267.48% | 34.33 Mrd. | ||
+1.11% | +5.53% | +13.82% | +15.41% | 32.04 Mrd. | ||
-0.52% | +10.63% | +22.81% | +5.77% | 30.9 Mrd. | ||
+0.24% | +2.15% | -14.29% | -16.33% | 30.31 Mrd. | ||
+0.60% | +5.62% | -3.98% | -14.65% | 28.52 Mrd. | ||
+0.38% | +1.39% | +0.66% | +8.67% | 26.4 Mrd. | ||
+1.51% | +0.84% | +29.96% | -3.76% | 26.23 Mrd. | ||
-1.59% | -2.14% | +13.07% | +16.43% | 20.3 Mrd. | ||
+0.37% | -6.77% | -17.82% | -17.99% | 19.05 Mrd. | ||
+0.08% | +4.93% | +40.23% | +49.29% | 14.4 Mrd. | ||
-1.02% | -3.03% | +19.17% | +12.19% | 14.14 Mrd. | ||
Durchschnitt | -0.56% | +0.33% | +13.97% | +25.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -0.21% | +19.96% | +38.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.13% | ||
2023 | +127.41% | ||
2022 | -24.95% | ||
2021 | -29.15% | ||
2020 | -16.77% | ||
2019 | +111.50% | ||
2018 | -17.52% | ||
2017 | -41.87% | ||
2016 | -15.75% | ||
2015 | -14.77% | ||
2014 | -12.35% | ||
2013 | -11.46% | ||
2012 | -29.02% | ||
2011 | -20.67% | ||
2010 | +6.56% | ||
2009 | +114.77% | ||
2008 | -68.89% | ||
2007 | +172.93% | ||
2006 | +14.71% | ||
2005 | +87.50% | ||
2004 | -21.54% | ||
2003 | -27.78% | ||
2002 | -40.50% | ||
2001 | +0.83% | ||
2000 | -43.93% | ||
1999 | +18.99% | ||
1998 | -1.82% | ||
1997 | -10.57% | ||
1996 | +123.64% | ||
1995 | -43.59% | ||
1994 | +45.52% | ||
1993 | +45.65% | ||
1992 | 0.00% |
- Börse
- Aktien
- A015590 Aktie
- Kurse Kib plug energy Co., Ltd.