Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’128 JPY | +1.08% | -4.20% | -8.29% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1156 ¥ | 1144 ¥ | 1142 ¥ | 1116 ¥ | 1’128 ¥ |
Volumen | 33 900 | 46 600 | 55 100 | 117 300 | 62 000 |
Veränderung | -0.86% | -1.04% | -0.17% | -2.28% | +1.08% |
Eröffnung | 1,166.00 | 1,155.00 | 1,155.00 | 1,140.00 | 1’116 |
Hoch | 1,169.00 | 1,158.00 | 1,158.00 | 1,140.00 | 1’128 |
Tief | 1,155.00 | 1,140.00 | 1,135.00 | 1,113.00 | 1’110 |
Performance
1 Tag | +0.09% | ||
1 Woche | -4.20% | ||
Aktueller Monat | -3.54% | ||
1 Monat | -0.18% | ||
3 Monate | -6.06% | ||
6 Monate | -0.18% | ||
Laufendes Jahr | -8.29% | ||
1 Jahr | +7.92% | ||
3 Jahre | -32.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -4.20% | -8.29% | +7.92% | 165 Mio. | ||
0.00% | -1.05% | +16.13% | +40.64% | 8.14 Mrd. | ||
0.00% | +4.26% | +22.85% | -6.20% | 2.86 Mrd. | ||
-0.65% | +2.01% | +1.33% | +2.01% | 1.82 Mrd. | ||
-1.04% | -2.64% | +22.32% | +47.85% | 1.86 Mrd. | ||
0.00% | +4.74% | +28.12% | -2.06% | 1.79 Mrd. | ||
-1.06% | -2.49% | +11.71% | -23.14% | 990 Mio. | ||
+0.91% | +0.65% | -2.50% | - | 911 Mio. | ||
-0.39% | -1.56% | +22.10% | +53.97% | 668 Mio. | ||
-1.21% | -3.25% | -30.43% | -35.25% | 511 Mio. | ||
0.00% | 0.00% | -4.55% | -7.78% | 369 Mio. | ||
-1.50% | -0.83% | +10.83% | -9.97% | 317 Mio. | ||
-1.34% | +2.79% | -2.39% | -0.41% | 287 Mio. | ||
+0.50% | -1.16% | -1.97% | -16.07% | 255 Mio. | ||
-2.40% | +0.50% | +29.71% | +45.78% | 233 Mio. | ||
-3.09% | +14.63% | +35.25% | -1.57% | 210 Mio. | ||
Durchschnitt | -0.22% | +0.31% | +9.39% | +6.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +0.29% | +14.63% | +19.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:07:13 | 1’128 | 100 | 62 000 |
07:06:43 | 1’127 | 700 | 61 900 |
07:06:43 | 1’126 | 200 | 61 200 |
07:02:22 | 1’126 | 300 | 61 000 |
07:02:22 | 1’126 | 100 | 60 700 |
07:00:06 | 1’125 | 400 | 60 600 |
06:59:49 | 1’125 | 600 | 60 200 |
06:56:42 | 1’124 | 100 | 59 600 |
06:51:33 | 1’125 | 300 | 59 500 |
06:51:33 | 1’125 | 400 | 59 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.37% | ||
2023 | +28.08% | ||
2022 | -1.86% | ||
2021 | -26.42% |
- Börse
- Aktien
- A3CRT2 Aktie
- Kurse Kibun Foods Inc.