Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
946 JPY | -0.21% | +2.16% | -6.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 928 ¥ | 937 ¥ | 948 ¥ | 946 ¥ | 946 ¥ |
Volumen | 24 600 | 29 900 | 32 200 | 20 500 | 20 500 |
Veränderung | +1.75% | +0.97% | +1.17% | -0.21% | -0.21% |
Eröffnung | 912.00 | 943.00 | 946.00 | 957.00 | 957 |
Hoch | 930.00 | 946.00 | 965.00 | 957.00 | 957 |
Tief | 912.00 | 930.00 | 944.00 | 938.00 | 938 |
Performance
1 Tag | -0.21% | ||
1 Woche | +2.16% | ||
Aktueller Monat | +2.49% | ||
1 Monat | +3.84% | ||
3 Monate | -2.47% | ||
6 Monate | -2.97% | ||
Laufendes Jahr | -6.89% | ||
1 Jahr | +5.35% | ||
3 Jahre | +60.61% | ||
5 Jahre | +25.46% | ||
10 Jahre | +88.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +2.16% | -6.89% | +5.35% | 66.18 Mio. | ||
+3.93% | +6.59% | -15.96% | -21.58% | 88.03 Mrd. | ||
+1.35% | +0.36% | +5.31% | +1.21% | 48.25 Mrd. | ||
-0.51% | -1.66% | -9.16% | -7.43% | 17.87 Mrd. | ||
-0.10% | -3.68% | +33.15% | +7.20% | 13.84 Mrd. | ||
+0.94% | +4.74% | -13.57% | -15.92% | 13.58 Mrd. | ||
+0.12% | -0.01% | +82.93% | - | 8.92 Mrd. | ||
-3.71% | -1.28% | -17.38% | +9.61% | 6.36 Mrd. | ||
-0.26% | +4.65% | -8.75% | -1.38% | 4.44 Mrd. | ||
+0.06% | +1.19% | -15.11% | +2.34% | 3.79 Mrd. | ||
-0.98% | +1.15% | +8.22% | +3.76% | 3.67 Mrd. | ||
-1.58% | -2.92% | +5.47% | +16.10% | 3.22 Mrd. | ||
-.--% | -0.70% | -.--% | -1.53% | 2.93 Mrd. | ||
-2.44% | -2.51% | -8.09% | +26.44% | 2.14 Mrd. | ||
-2.25% | -8.61% | -7.19% | +48.88% | 2.05 Mrd. | ||
+9.96% | +14.26% | +13.46% | +39.42% | 2.01 Mrd. | ||
Durchschnitt | +0.34% | +0.14% | +2.90% | +7.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.73% | +0.34% | -2.09% | -8.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 946 | 800 | 20 500 |
07:59:55 | 940 | 100 | 19 700 |
07:59:16 | 940 | 100 | 19 600 |
07:58:41 | 942 | 300 | 19 500 |
07:56:38 | 941 | 100 | 19 200 |
07:56:36 | 940 | 700 | 19 100 |
07:44:47 | 940 | 100 | 18 400 |
07:40:16 | 940 | 100 | 18 300 |
07:40:16 | 940 | 300 | 18 200 |
07:40:16 | 940 | 200 | 17 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.89% | ||
2023 | +90.62% | ||
2022 | +34.60% | ||
2021 | -34.76% | ||
2020 | -23.26% | ||
2019 | +16.67% | ||
2018 | -14.39% | ||
2017 | +17.68% | ||
2016 | -3.03% | ||
2015 | -1.84% | ||
2014 | +20.03% | ||
2013 | +105.47% | ||
2012 | +21.86% | ||
2011 | +286.71% | ||
2010 | +38.26% | ||
2009 | -4.00% | ||
2008 | -64.29% | ||
2007 | -54.84% |
- Börse
- Aktien
- A1C7QB Aktie
- Kurse KICHIRI HOLDINGS & Co.,Ltd.