Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62’400 VND | +0.32% | +0.32% | -0.95% |
30.01. | KIDO Group Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
30.01. | KIDO Group Corporation meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 62200 ₫ | 61900 ₫ | 62000 ₫ | 62200 ₫ | 62400 ₫ |
Volumen | 722 900 | 728 500 | 751 200 | 1 617 900 | 1 290 700 |
Veränderung | 0.00% | -0.48% | +0.16% | +0.32% | +0.32% |
Eröffnung | 62,200.00 | 62,200.00 | 62,000.00 | 62,000.00 | 62,200.00 |
Hoch | 62,400.00 | 62,200.00 | 62,000.00 | 62,200.00 | 62,400.00 |
Tief | 62,000.00 | 61,300.00 | 61,600.00 | 61,600.00 | 61,900.00 |
Performance
1 Tag | +0.32% | ||
1 Woche | +0.32% | ||
Aktueller Monat | -0.16% | ||
1 Monat | -0.32% | ||
3 Monate | +0.65% | ||
6 Monate | -1.73% | ||
Laufendes Jahr | -0.95% | ||
1 Jahr | -1.73% | ||
3 Jahre | +33.02% | ||
5 Jahre | +236.47% | ||
10 Jahre | +55.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +0.32% | -0.95% | -1.73% | 658 Mio. | ||
-0.23% | -0.67% | -0.67% | 0.00% | 6.43 Mrd. | ||
+4.93% | +10.20% | +24.91% | +36.58% | 6.65 Mrd. | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.51 Mrd. | ||
-5.61% | -1.97% | +39.89% | +48.57% | 2.17 Mrd. | ||
-1.41% | 0.00% | -2.10% | -8.50% | 1.6 Mrd. | ||
+0.40% | +1.71% | +17.72% | +53.03% | 1.04 Mrd. | ||
-1.33% | -1.99% | +22.31% | +28.70% | 942 Mio. | ||
-1.52% | -2.26% | -7.83% | -15.64% | 768 Mio. | ||
-0.82% | +0.83% | +11.01% | -6.92% | 740 Mio. | ||
-0.52% | +1.06% | -5.00% | -31.53% | 673 Mio. | ||
0.00% | +0.71% | +6.79% | -5.35% | 628 Mio. | ||
+0.48% | -1.27% | -9.06% | -17.40% | 586 Mio. | ||
0.00% | +0.84% | +3.75% | +38.46% | 490 Mio. | ||
0.00% | 0.00% | 0.00% | +30.25% | 469 Mio. | ||
+3.68% | +11.11% | +22.05% | +30.66% | 472 Mio. | ||
Durchschnitt | -0.10% | +1.06% | +7.92% | +11.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +2.24% | +11.29% | +15.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.95% | ||
2023 | -3.08% | ||
2022 | +20.37% | ||
2021 | +60.54% | ||
2020 | +90.23% | ||
2019 | -19.63% | ||
2018 | -38.73% | ||
2017 | +8.67% | ||
2016 | +49.59% | ||
2015 | -51.30% | ||
2014 | +17.41% | ||
2013 | +27.50% | ||
2012 | +84.62% | ||
2011 | -49.51% | ||
2010 | +6.40% | ||
2009 | +181.39% | ||
2008 | -84.48% | ||
2007 | -1.52% |